| Nov 03 2014 |
32609 |
689.53 |
| Oct 27 2014 |
32538 |
689.53 |
| Oct 20 2014 |
32675 |
689.53 |
| Oct 13 2014 |
32664 |
689.53 |
| Oct 06 2014 |
32057 |
689.53 |
| Sep 29 2014 |
32272 |
689.53 |
| Sep 22 2014 |
32422 |
689.53 |
| Sep 15 2014 |
32017 |
689.53 |
| Sep 08 2014 |
31613 |
689.53 |
| Sep 01 2014 |
31731 |
689.53 |
| Aug 25 2014 |
31788 |
689.53 |
| Aug 18 2014 |
31805 |
689.53 |
| Aug 11 2014 |
31804 |
689.53 |
| Aug 04 2014 |
31804 |
689.53 |
| Jul 28 2014 |
31804 |
689.53 |
| Jul 21 2014 |
31822 |
689.53 |
| Jul 14 2014 |
31823 |
689.53 |
| Jul 07 2014 |
31823 |
689.53 |
| Jun 30 2014 |
31823 |
689.53 |
| Jun 23 2014 |
31823 |
689.53 |
| Jun 16 2014 |
31823 |
689.53 |
| Jun 09 2014 |
31823 |
689.53 |
| Jun 02 2014 |
31823 |
689.53 |
| May 26 2014 |
31823 |
689.53 |
| May 19 2014 |
31823 |
689.53 |
| May 12 2014 |
31824 |
689.53 |
| May 05 2014 |
31824 |
689.53 |
| Apr 28 2014 |
31825 |
689.53 |
| Apr 21 2014 |
31825 |
689.53 |
| Apr 14 2014 |
31829 |
689.53 |
| Apr 07 2014 |
31829 |
689.53 |
| Mar 31 2014 |
31830 |
689.53 |
| Mar 24 2014 |
31830 |
689.53 |
| Mar 17 2014 |
31830 |
689.53 |
| Mar 10 2014 |
31829 |
689.53 |
| Mar 03 2014 |
31829 |
689.53 |
| Feb 24 2014 |
31823 |
689.53 |
| Feb 17 2014 |
31844 |
689.53 |
| Feb 10 2014 |
31842 |
689.53 |
| Feb 03 2014 |
31839 |
689.53 |
| Jan 27 2014 |
31892 |
689.53 |
| Jan 20 2014 |
31820 |
689.53 |
| Jan 13 2014 |
31641 |
689.53 |
| Jan 06 2014 |
31577 |
689.53 |
| Dec 30 2013 |
31770 |
689.53 |
| Dec 23 2013 |
31562 |
689.53 |
| Dec 16 2013 |
31281 |
689.53 |
| Dec 09 2013 |
31322 |
689.53 |
| Dec 02 2013 |
31652 |
689.53 |
| Nov 25 2013 |
32165 |
689.53 |
| Nov 18 2013 |
32128 |
689.53 |
