| Dec 01 2014 |
24145 |
569.11 |
| Nov 24 2014 |
24154 |
569.11 |
| Nov 17 2014 |
22622 |
549.66 |
| Nov 10 2014 |
22378 |
544.97 |
| Nov 03 2014 |
22018 |
541.62 |
| Oct 27 2014 |
21997 |
541.62 |
| Oct 20 2014 |
22163 |
541.62 |
| Oct 13 2014 |
22042 |
541.62 |
| Oct 06 2014 |
21668 |
541.62 |
| Sep 29 2014 |
21868 |
541.62 |
| Sep 22 2014 |
21946 |
541.62 |
| Sep 15 2014 |
21730 |
541.62 |
| Sep 08 2014 |
21521 |
541.62 |
| Sep 01 2014 |
21610 |
541.62 |
| Aug 25 2014 |
21652 |
541.62 |
| Aug 18 2014 |
21659 |
541.62 |
| Aug 11 2014 |
21659 |
541.62 |
| Aug 04 2014 |
21659 |
541.62 |
| Jul 28 2014 |
21659 |
541.62 |
| Jul 21 2014 |
21677 |
541.62 |
| Jul 14 2014 |
21678 |
541.62 |
| Jul 07 2014 |
21678 |
541.62 |
| Jun 30 2014 |
21678 |
541.62 |
| Jun 23 2014 |
21678 |
541.62 |
| Jun 16 2014 |
21678 |
541.62 |
| Jun 09 2014 |
21678 |
541.62 |
| Jun 02 2014 |
21678 |
541.62 |
| May 26 2014 |
21678 |
541.62 |
| May 19 2014 |
21678 |
541.62 |
| May 12 2014 |
21680 |
541.62 |
| May 05 2014 |
21680 |
541.62 |
| Apr 28 2014 |
21681 |
541.62 |
| Apr 21 2014 |
21681 |
541.62 |
| Apr 14 2014 |
21693 |
541.62 |
| Apr 07 2014 |
21693 |
541.62 |
| Mar 31 2014 |
21694 |
541.62 |
| Mar 24 2014 |
21694 |
541.62 |
| Mar 17 2014 |
21694 |
541.62 |
| Mar 10 2014 |
21693 |
541.62 |
| Mar 03 2014 |
21693 |
541.62 |
| Feb 24 2014 |
21686 |
541.62 |
| Feb 17 2014 |
21702 |
541.62 |
| Feb 10 2014 |
21701 |
541.62 |
| Feb 03 2014 |
21694 |
541.62 |
| Jan 27 2014 |
21758 |
541.62 |
| Jan 20 2014 |
21700 |
541.62 |
| Jan 13 2014 |
21523 |
541.62 |
| Jan 06 2014 |
21469 |
541.62 |
| Dec 30 2013 |
21627 |
541.62 |
| Dec 23 2013 |
21414 |
541.62 |
| Dec 16 2013 |
21211 |
541.62 |
| Dec 09 2013 |
20361 |
532.45 |
| Dec 02 2013 |
20580 |
532.45 |
| Nov 25 2013 |
21026 |
533.57 |
| Nov 18 2013 |
20944 |
531.57 |
