| Nov 15 2019 |
26466 |
602.58 |
| Nov 08 2019 |
26976 |
602.58 |
| Nov 01 2019 |
27195 |
602.58 |
| Oct 25 2019 |
29121 |
632.67 |
| Oct 18 2019 |
28629 |
632.67 |
| Oct 11 2019 |
29102 |
632.67 |
| Oct 04 2019 |
29181 |
632.67 |
| Sep 27 2019 |
29089 |
632.67 |
| Sep 20 2019 |
28770 |
632.67 |
| Sep 13 2019 |
28573 |
632.67 |
| Sep 06 2019 |
28024 |
632.67 |
| Aug 30 2019 |
28147 |
632.67 |
| Aug 23 2019 |
28165 |
632.67 |
| Aug 16 2019 |
27882 |
632.67 |
| Aug 09 2019 |
27882 |
632.67 |
| Aug 02 2019 |
27898 |
632.67 |
| Jul 26 2019 |
27917 |
632.67 |
| Jul 19 2019 |
27931 |
632.67 |
| Jul 12 2019 |
27983 |
632.67 |
| Jul 05 2019 |
27999 |
632.67 |
| Jun 28 2019 |
28057 |
632.67 |
| Jun 21 2019 |
28088 |
632.67 |
| Jun 14 2019 |
28077 |
632.67 |
| Jun 07 2019 |
28051 |
632.67 |
| May 31 2019 |
28088 |
632.67 |
| May 24 2019 |
28090 |
632.67 |
| May 17 2019 |
28137 |
632.67 |
| May 10 2019 |
28127 |
632.67 |
| May 03 2019 |
28158 |
632.67 |
| Apr 26 2019 |
28153 |
632.67 |
| Apr 19 2019 |
28162 |
632.67 |
| Apr 12 2019 |
28174 |
632.67 |
| Apr 05 2019 |
28174 |
632.67 |
| Mar 29 2019 |
28175 |
632.67 |
| Mar 22 2019 |
28154 |
632.67 |
| Mar 15 2019 |
28165 |
632.67 |
| Mar 08 2019 |
28061 |
632.67 |
| Mar 01 2019 |
28069 |
632.67 |
| Feb 22 2019 |
28059 |
632.67 |
| Feb 15 2019 |
28070 |
632.67 |
| Feb 08 2019 |
28031 |
632.67 |
| Feb 01 2019 |
28058 |
632.67 |
| Jan 25 2019 |
28072 |
632.67 |
| Jan 18 2019 |
27543 |
632.67 |
| Jan 11 2019 |
28289 |
632.67 |
| Jan 04 2019 |
28461 |
632.67 |
| Dec 28 2018 |
28369 |
632.67 |
| Dec 21 2018 |
28155 |
632.67 |
| Dec 14 2018 |
28358 |
632.67 |
| Dec 07 2018 |
28722 |
632.67 |
| Nov 30 2018 |
29149 |
632.67 |
| Nov 23 2018 |
29483 |
632.67 |
| Nov 16 2018 |
31653 |
659.93 |
| Nov 09 2018 |
31924 |
659.93 |
| Nov 02 2018 |
32207 |
659.93 |
| Oct 26 2018 |
31522 |
649.13 |
| Oct 19 2018 |
31755 |
649.13 |
| Oct 12 2018 |
31538 |
649.13 |
| Oct 05 2018 |
31304 |
649.13 |
| Sep 28 2018 |
31418 |
649.13 |
| Sep 21 2018 |
31547 |
649.13 |
| Sep 14 2018 |
31121 |
649.13 |
| Sep 07 2018 |
30853 |
649.13 |
| Aug 31 2018 |
30559 |
649.13 |
| Aug 24 2018 |
30462 |
649.13 |
| Aug 17 2018 |
30454 |
649.13 |
| Aug 10 2018 |
30470 |
649.13 |
| Aug 03 2018 |
30506 |
649.13 |
| Jul 27 2018 |
30523 |
649.13 |
| Jul 20 2018 |
30554 |
649.13 |
| Jul 13 2018 |
30556 |
649.13 |
| Jul 06 2018 |
30534 |
649.13 |
| Jun 29 2018 |
30621 |
649.13 |
| Jun 22 2018 |
30621 |
649.13 |
| Jun 15 2018 |
30644 |
649.13 |
| Jun 08 2018 |
30685 |
649.13 |
| Jun 01 2018 |
30661 |
649.13 |
| May 25 2018 |
30701 |
649.13 |
| May 18 2018 |
30640 |
649.13 |
| May 11 2018 |
30670 |
649.13 |
| May 04 2018 |
30792 |
649.13 |
| Apr 27 2018 |
30777 |
649.13 |
| Apr 20 2018 |
30851 |
649.13 |
| Apr 13 2018 |
30842 |
649.13 |
| Apr 06 2018 |
30842 |
649.13 |
| Mar 30 2018 |
30839 |
649.13 |
| Mar 23 2018 |
30839 |
649.13 |
| Mar 16 2018 |
30819 |
649.13 |
| Mar 09 2018 |
30819 |
649.13 |
| Mar 02 2018 |
30827 |
649.13 |
| Feb 23 2018 |
30817 |
649.13 |
| Feb 16 2018 |
30834 |
649.13 |
| Feb 09 2018 |
30826 |
649.13 |
| Feb 02 2018 |
30854 |
649.13 |
| Jan 26 2018 |
30884 |
649.13 |
| Jan 19 2018 |
30765 |
649.13 |
| Jan 12 2018 |
30287 |
649.13 |
| Jan 05 2018 |
30452 |
649.13 |
| Dec 29 2017 |
30549 |
649.13 |
| Dec 22 2017 |
30537 |
649.13 |
| Dec 15 2017 |
30568 |
649.13 |
| Dec 08 2017 |
31024 |
649.13 |
| Dec 01 2017 |
31359 |
649.13 |
| Nov 24 2017 |
31378 |
649.13 |
| Nov 17 2017 |
33353 |
687.04 |
| Nov 10 2017 |
34321 |
687.04 |
| Nov 03 2017 |
34545 |
687.04 |
| Oct 27 2017 |
35379 |
703.79 |
| Oct 20 2017 |
35378 |
703.79 |
| Oct 13 2017 |
35017 |
703.79 |
| Oct 06 2017 |
34744 |
703.79 |
| Sep 29 2017 |
34752 |
703.79 |
| Sep 22 2017 |
34609 |
703.79 |
| Sep 15 2017 |
34593 |
703.79 |
| Sep 08 2017 |
34092 |
703.79 |
| Sep 01 2017 |
34094 |
703.79 |
| Aug 25 2017 |
34068 |
703.79 |
| Aug 18 2017 |
34096 |
703.79 |
| Aug 11 2017 |
33904 |
703.79 |
| Aug 04 2017 |
33928 |
703.79 |
| Jul 28 2017 |
33925 |
703.79 |
| Jul 21 2017 |
33964 |
703.79 |
| Jul 14 2017 |
33953 |
703.79 |
| Jul 07 2017 |
33948 |
703.79 |
| Jun 30 2017 |
33964 |
703.79 |
| Jun 23 2017 |
33963 |
703.79 |
| Jun 16 2017 |
33978 |
703.79 |
| Jun 09 2017 |
33944 |
703.79 |
| Jun 02 2017 |
33940 |
703.79 |
| May 26 2017 |
33696 |
703.79 |
| May 19 2017 |
33741 |
703.79 |
| May 12 2017 |
33678 |
703.79 |
| May 05 2017 |
33551 |
703.79 |
| Apr 28 2017 |
33498 |
703.79 |
| Apr 21 2017 |
33465 |
703.79 |
| Apr 14 2017 |
33525 |
703.79 |
| Apr 07 2017 |
33526 |
703.79 |
| Mar 31 2017 |
33525 |
703.79 |
| Mar 24 2017 |
33527 |
703.79 |
| Mar 17 2017 |
33528 |
703.79 |
| Mar 10 2017 |
33550 |
703.79 |
| Mar 03 2017 |
33550 |
703.79 |
| Feb 24 2017 |
33554 |
703.79 |
| Feb 17 2017 |
33575 |
703.79 |
| Feb 10 2017 |
33603 |
703.79 |
| Feb 03 2017 |
33601 |
703.79 |
| Jan 27 2017 |
33554 |
703.79 |
| Jan 20 2017 |
33572 |
703.79 |
| Jan 13 2017 |
33613 |
703.79 |
| Jan 06 2017 |
33984 |
703.79 |
| Dec 30 2016 |
34076 |
703.79 |
| Dec 23 2016 |
34067 |
703.79 |
| Dec 16 2016 |
34123 |
703.79 |
| Dec 09 2016 |
34395 |
703.79 |
| Dec 02 2016 |
35215 |
703.79 |
| Nov 25 2016 |
35066 |
703.79 |
| Nov 18 2016 |
34795 |
674.66 |
| Nov 11 2016 |
35531 |
675.5 |
| Nov 04 2016 |
35767 |
675.5 |
| Oct 28 2016 |
35871 |
676.33 |
| Oct 21 2016 |
35675 |
669.6 |
| Oct 14 2016 |
35857 |
669.6 |
| Oct 07 2016 |
35635 |
669.6 |
| Sep 30 2016 |
35572 |
669.6 |
| Sep 23 2016 |
34996 |
669.6 |
| Sep 16 2016 |
34755 |
676.92 |
| Sep 09 2016 |
34099 |
676.92 |
| Sep 02 2016 |
33979 |
676.92 |
| Aug 26 2016 |
34029 |
676.92 |
| Aug 19 2016 |
33445 |
676.92 |
| Aug 12 2016 |
33436 |
676.92 |
| Aug 05 2016 |
33457 |
676.92 |
| Jul 29 2016 |
33459 |
676.92 |
| Jul 22 2016 |
33426 |
676.92 |
| Jun 28 2016 |
33428 |
676.92 |
| Jun 21 2016 |
33515 |
676.92 |
| Jun 14 2016 |
33515 |
676.92 |
| Jun 07 2016 |
33517 |
676.92 |
| May 31 2016 |
33524 |
676.92 |
| May 24 2016 |
33524 |
676.92 |
| May 17 2016 |
33495 |
676.92 |
| May 10 2016 |
33496 |
676.92 |
| May 03 2016 |
33502 |
676.92 |
| Apr 26 2016 |
33497 |
676.92 |
| Apr 19 2016 |
33442 |
676.92 |
| Apr 12 2016 |
33518 |
676.92 |
| Apr 05 2016 |
33518 |
676.92 |
| Mar 29 2016 |
33518 |
676.92 |
| Mar 22 2016 |
33495 |
676.92 |
| Mar 15 2016 |
33496 |
676.92 |
| Mar 08 2016 |
33520 |
676.92 |
| Mar 01 2016 |
33515 |
676.92 |
| Feb 23 2016 |
33511 |
676.92 |
| Feb 16 2016 |
33422 |
676.92 |
| Feb 09 2016 |
33422 |
676.92 |
| Feb 02 2016 |
33354 |
676.92 |
| Jan 26 2016 |
33402 |
676.92 |
| Jan 19 2016 |
33418 |
676.92 |
| Jan 12 2016 |
33001 |
676.92 |
| Jan 05 2016 |
33503 |
676.92 |
| Dec 29 2015 |
33550 |
676.92 |
| Dec 22 2015 |
33313 |
676.92 |
| Dec 15 2015 |
33174 |
676.92 |
| Dec 08 2015 |
33553 |
676.92 |
| Dec 01 2015 |
33693 |
676.92 |
| Nov 24 2015 |
33408 |
676.92 |
| Nov 17 2015 |
33051 |
676.92 |
| Nov 10 2015 |
31995 |
651.33 |
| Nov 03 2015 |
32163 |
651.33 |
| Oct 27 2015 |
32339 |
651.33 |
| Oct 20 2015 |
32040 |
645.56 |
| Oct 13 2015 |
31355 |
645.56 |
| Oct 06 2015 |
31236 |
645.56 |
| Sep 29 2015 |
31114 |
645.56 |
| Sep 22 2015 |
6939 |
653.67 |
| Sep 15 2015 |
8373 |
634.73 |
| Sep 14 2015 |
29186 |
634.73 |
| Sep 07 2015 |
29049 |
634.73 |
| Aug 31 2015 |
29175 |
634.73 |
| Aug 24 2015 |
29073 |
634.73 |
| Aug 17 2015 |
29133 |
634.73 |
| Aug 10 2015 |
29152 |
634.73 |
| Aug 03 2015 |
29152 |
634.73 |
| Jul 27 2015 |
29152 |
634.73 |
| Jul 20 2015 |
29151 |
634.73 |
| Jul 13 2015 |
29152 |
634.73 |
| Jul 06 2015 |
29152 |
634.73 |
| Jun 29 2015 |
29152 |
634.73 |
| Jun 22 2015 |
29152 |
634.73 |
| Jun 15 2015 |
29152 |
634.73 |
| Jun 08 2015 |
29370 |
634.73 |
| Jun 01 2015 |
29370 |
634.73 |
| May 25 2015 |
29370 |
634.73 |
| May 18 2015 |
29370 |
634.73 |
| May 11 2015 |
29370 |
634.73 |
| May 04 2015 |
29370 |
634.73 |
| Apr 27 2015 |
29339 |
634.73 |
| Apr 20 2015 |
29321 |
634.73 |
| Apr 13 2015 |
29319 |
634.73 |
| Apr 06 2015 |
29362 |
634.73 |
| Mar 30 2015 |
29362 |
634.73 |
| Mar 23 2015 |
29384 |
634.73 |
| Mar 16 2015 |
29349 |
634.73 |
| Mar 09 2015 |
29347 |
634.73 |
| Mar 02 2015 |
29327 |
634.73 |
| Feb 23 2015 |
29125 |
634.73 |
| Feb 16 2015 |
29092 |
634.73 |
| Feb 09 2015 |
29102 |
634.73 |
| Feb 02 2015 |
29112 |
634.73 |
| Jan 26 2015 |
29090 |
634.73 |
| Jan 19 2015 |
29064 |
634.73 |
| Jan 12 2015 |
28915 |
634.73 |
| Jan 05 2015 |
29252 |
634.73 |
| Dec 29 2014 |
29271 |
634.73 |
| Dec 22 2014 |
29334 |
634.73 |
| Dec 15 2014 |
28910 |
634.73 |
| Dec 08 2014 |
29322 |
636.29 |
| Dec 01 2014 |
29478 |
636.29 |
| Nov 24 2014 |
29506 |
636.29 |
| Nov 17 2014 |
29779 |
636.29 |
| Nov 10 2014 |
26088 |
586.63 |
| Nov 03 2014 |
26059 |
586.63 |
| Oct 27 2014 |
26056 |
586.63 |
| Oct 20 2014 |
28714 |
617.44 |
| Oct 13 2014 |
28630 |
617.44 |
| Oct 06 2014 |
28132 |
617.44 |
| Sep 29 2014 |
27362 |
604.62 |
| Sep 22 2014 |
27069 |
599.96 |
| Sep 15 2014 |
26767 |
599.96 |
| Sep 08 2014 |
26473 |
599.96 |
| Sep 01 2014 |
26581 |
599.96 |
| Aug 25 2014 |
26630 |
599.96 |
| Aug 18 2014 |
26644 |
599.96 |
| Aug 11 2014 |
26643 |
599.96 |
| Aug 04 2014 |
26643 |
599.96 |
| Jul 28 2014 |
26643 |
599.96 |
| Jul 21 2014 |
26661 |
599.96 |
| Jul 14 2014 |
26662 |
599.96 |
| Jul 07 2014 |
26662 |
599.96 |
| Jun 30 2014 |
26662 |
599.96 |
| Jun 23 2014 |
26662 |
599.96 |
| Jun 16 2014 |
26662 |
599.96 |
| Jun 09 2014 |
26662 |
599.96 |
| Jun 02 2014 |
26662 |
599.96 |
| May 26 2014 |
26662 |
599.96 |
| May 19 2014 |
26662 |
599.96 |
| May 12 2014 |
26663 |
599.96 |
| May 05 2014 |
26663 |
599.96 |
| Apr 28 2014 |
26664 |
599.96 |
| Apr 21 2014 |
26664 |
599.96 |
| Apr 14 2014 |
26677 |
599.96 |
| Apr 07 2014 |
26677 |
599.96 |
| Mar 31 2014 |
26678 |
599.96 |
| Mar 24 2014 |
26678 |
599.96 |
| Mar 17 2014 |
26678 |
599.96 |
| Mar 10 2014 |
26677 |
599.96 |
| Mar 03 2014 |
26677 |
599.96 |
| Feb 24 2014 |
26671 |
599.96 |
| Feb 17 2014 |
26691 |
599.96 |
| Feb 10 2014 |
26689 |
599.96 |
| Feb 03 2014 |
26684 |
599.96 |
| Jan 27 2014 |
26742 |
599.96 |
| Jan 20 2014 |
26688 |
599.96 |
| Jan 13 2014 |
26505 |
599.96 |
| Jan 06 2014 |
26440 |
599.96 |
| Dec 30 2013 |
26603 |
599.96 |
| Dec 23 2013 |
26392 |
599.96 |
| Dec 16 2013 |
26148 |
599.96 |
| Dec 09 2013 |
24599 |
580.23 |
| Dec 02 2013 |
24869 |
580.23 |
| Nov 25 2013 |
25217 |
579.51 |
| Nov 18 2013 |
25282 |
579.51 |
