| Oct 13 2014 |
24034 |
563.67 |
| Oct 06 2014 |
23646 |
563.67 |
| Sep 29 2014 |
23832 |
563.67 |
| Sep 22 2014 |
23758 |
561.5 |
| Sep 15 2014 |
21704 |
541.08 |
| Sep 08 2014 |
21496 |
541.08 |
| Sep 01 2014 |
21584 |
541.08 |
| Aug 25 2014 |
21623 |
541.08 |
| Aug 18 2014 |
21630 |
541.08 |
| Aug 11 2014 |
21630 |
541.08 |
| Aug 04 2014 |
21630 |
541.08 |
| Jul 28 2014 |
21630 |
541.08 |
| Jul 21 2014 |
21648 |
541.08 |
| Jul 14 2014 |
21649 |
541.08 |
| Jul 07 2014 |
21649 |
541.08 |
| Jun 30 2014 |
21649 |
541.08 |
| Jun 23 2014 |
21649 |
541.08 |
| Jun 16 2014 |
21649 |
541.08 |
| Jun 09 2014 |
21649 |
541.08 |
| Jun 02 2014 |
21649 |
541.08 |
| May 26 2014 |
21649 |
541.08 |
| May 19 2014 |
21649 |
541.08 |
| May 12 2014 |
21651 |
541.08 |
| May 05 2014 |
21651 |
541.08 |
| Apr 28 2014 |
21652 |
541.08 |
| Apr 21 2014 |
21652 |
541.08 |
| Apr 14 2014 |
21664 |
541.08 |
| Apr 07 2014 |
21664 |
541.08 |
| Mar 31 2014 |
21665 |
541.08 |
| Mar 24 2014 |
21665 |
541.08 |
| Mar 17 2014 |
21665 |
541.08 |
| Mar 10 2014 |
21664 |
541.08 |
| Mar 03 2014 |
21664 |
541.08 |
| Feb 24 2014 |
21657 |
541.08 |
| Feb 17 2014 |
21673 |
541.08 |
| Feb 10 2014 |
21672 |
541.08 |
| Feb 03 2014 |
21665 |
541.08 |
| Jan 27 2014 |
21728 |
541.08 |
| Jan 20 2014 |
21669 |
541.08 |
| Jan 13 2014 |
21491 |
541.08 |
| Jan 06 2014 |
21440 |
541.08 |
| Dec 30 2013 |
21597 |
541.08 |
| Dec 23 2013 |
21383 |
541.08 |
| Dec 16 2013 |
21179 |
541.08 |
| Dec 09 2013 |
21198 |
541.08 |
| Dec 02 2013 |
21427 |
541.08 |
| Nov 25 2013 |
21789 |
541.08 |
| Nov 18 2013 |
21870 |
541.08 |
