| Oct 05 2018 |
30888 |
642.18 |
| Sep 28 2018 |
31023 |
642.18 |
| Sep 21 2018 |
31145 |
642.18 |
| Sep 14 2018 |
30734 |
642.18 |
| Sep 07 2018 |
30476 |
642.18 |
| Aug 31 2018 |
30182 |
642.18 |
| Aug 24 2018 |
30086 |
642.18 |
| Aug 17 2018 |
30078 |
642.18 |
| Aug 10 2018 |
30096 |
642.18 |
| Aug 03 2018 |
30132 |
642.18 |
| Jul 27 2018 |
30149 |
642.18 |
| Jul 20 2018 |
30179 |
642.18 |
| Jul 13 2018 |
30181 |
642.18 |
| Jul 06 2018 |
30159 |
642.18 |
| Jun 29 2018 |
30245 |
642.18 |
| Jun 22 2018 |
30245 |
642.18 |
| Jun 15 2018 |
30267 |
642.18 |
| Jun 08 2018 |
30307 |
642.18 |
| Jun 01 2018 |
30284 |
642.18 |
| May 25 2018 |
30327 |
642.18 |
| May 18 2018 |
30266 |
642.18 |
| May 11 2018 |
30296 |
642.18 |
| May 04 2018 |
30418 |
642.18 |
| Apr 27 2018 |
30403 |
642.18 |
| Apr 20 2018 |
30477 |
642.18 |
| Apr 13 2018 |
30466 |
642.18 |
| Apr 06 2018 |
30466 |
642.18 |
| Mar 30 2018 |
30464 |
642.18 |
| Mar 23 2018 |
30464 |
642.18 |
| Mar 16 2018 |
30443 |
642.18 |
| Mar 09 2018 |
30443 |
642.18 |
| Mar 02 2018 |
30451 |
642.18 |
| Feb 23 2018 |
30443 |
642.18 |
| Feb 16 2018 |
30460 |
642.18 |
| Feb 09 2018 |
30452 |
642.18 |
| Feb 02 2018 |
30480 |
642.18 |
| Jan 26 2018 |
30510 |
642.18 |
| Jan 19 2018 |
30392 |
642.18 |
| Jan 12 2018 |
29916 |
642.18 |
| Jan 05 2018 |
30090 |
642.18 |
| Dec 29 2017 |
30190 |
642.18 |
| Dec 22 2017 |
30176 |
642.18 |
| Dec 15 2017 |
30211 |
642.18 |
| Dec 08 2017 |
30663 |
642.18 |
| Dec 01 2017 |
30989 |
642.18 |
| Nov 24 2017 |
31013 |
642.18 |
| Nov 17 2017 |
31392 |
642.18 |
| Nov 10 2017 |
32270 |
642.18 |
| Nov 03 2017 |
32454 |
642.18 |
| Oct 27 2017 |
32712 |
642.18 |
| Oct 20 2017 |
32661 |
642.18 |
| Oct 13 2017 |
32315 |
642.18 |
| Sep 29 2017 |
18407 |
488.01 |
| Sep 22 2017 |
18335 |
488.01 |
| Sep 15 2017 |
18346 |
488.01 |
| Sep 08 2017 |
13491 |
443.01 |
| Sep 01 2017 |
13492 |
443.01 |
| Aug 25 2017 |
13506 |
443.01 |
| Aug 18 2017 |
13535 |
443.01 |
| Aug 11 2017 |
13463 |
443.01 |
| Aug 04 2017 |
13484 |
443.01 |
| Jul 28 2017 |
13483 |
443.01 |
| Jul 21 2017 |
13504 |
443.01 |
| Jul 14 2017 |
13506 |
443.01 |
| Jul 07 2017 |
13502 |
443.01 |
| Jun 30 2017 |
13514 |
443.01 |
| Jun 23 2017 |
13514 |
443.01 |
| Jun 16 2017 |
13512 |
443.01 |
| Jun 09 2017 |
13486 |
443.01 |
| Jun 02 2017 |
13486 |
443.01 |
| May 26 2017 |
13354 |
443.01 |
| May 19 2017 |
13373 |
443.01 |
| May 12 2017 |
13324 |
443.01 |
| May 05 2017 |
13289 |
443.01 |
| Apr 28 2017 |
13271 |
443.01 |
| Apr 21 2017 |
13253 |
443.01 |
| Apr 14 2017 |
13274 |
443.01 |
| Apr 07 2017 |
13275 |
443.01 |
| Mar 31 2017 |
13275 |
443.01 |
| Mar 24 2017 |
13275 |
443.01 |
| Mar 17 2017 |
13264 |
443.01 |
| Mar 10 2017 |
13280 |
443.01 |
| Mar 03 2017 |
13280 |
443.01 |
| Feb 24 2017 |
13281 |
443.01 |
| Feb 17 2017 |
13293 |
443.01 |
| Feb 10 2017 |
13311 |
443.01 |
| Feb 03 2017 |
13304 |
443.01 |
| Jan 27 2017 |
13306 |
443.01 |
| Jan 20 2017 |
13329 |
443.01 |
| Jan 13 2017 |
13346 |
443.01 |
| Jan 06 2017 |
13565 |
443.01 |
| Dec 30 2016 |
13616 |
443.01 |
| Dec 23 2016 |
13625 |
443.01 |
| Dec 16 2016 |
13659 |
443.01 |
| Dec 09 2016 |
13702 |
443.01 |
| Dec 02 2016 |
13972 |
443.01 |
| Nov 25 2016 |
13886 |
443.01 |
| Nov 18 2016 |
14033 |
443.01 |
| Nov 11 2016 |
15983 |
458.68 |
| Nov 04 2016 |
15140 |
451.36 |
| Oct 28 2016 |
15043 |
451.36 |
| Oct 21 2016 |
13230 |
434.54 |
| Oct 14 2016 |
9935 |
404.19 |
| Oct 07 2016 |
9915 |
404.19 |
| Sep 30 2016 |
8028 |
383.55 |
| Sep 23 2016 |
7862 |
383.55 |
| Sep 16 2016 |
7691 |
383.55 |
| Sep 09 2016 |
8437 |
392.74 |
| Sep 02 2016 |
8413 |
392.74 |
| Aug 26 2016 |
8444 |
392.74 |
| Aug 19 2016 |
8235 |
392.74 |
| Aug 12 2016 |
8225 |
392.74 |
| Aug 05 2016 |
8239 |
392.74 |
| Jul 29 2016 |
8240 |
392.74 |
| Jul 22 2016 |
8226 |
392.74 |
| Jun 28 2016 |
8227 |
392.74 |
| Jun 21 2016 |
8253 |
392.74 |
| Jun 14 2016 |
8253 |
392.74 |
| Jun 07 2016 |
8253 |
392.74 |
| May 31 2016 |
8254 |
392.74 |
| May 24 2016 |
8254 |
392.74 |
| May 17 2016 |
8246 |
392.74 |
| May 10 2016 |
8246 |
392.74 |
| May 03 2016 |
8246 |
392.74 |
| Apr 26 2016 |
8246 |
392.74 |
| Apr 19 2016 |
8240 |
392.74 |
| Apr 12 2016 |
8260 |
392.74 |
| Apr 05 2016 |
8260 |
392.74 |
| Mar 29 2016 |
8260 |
392.74 |
| Mar 22 2016 |
8258 |
392.74 |
| Mar 15 2016 |
8256 |
392.74 |
| Mar 08 2016 |
8262 |
392.74 |
| Mar 01 2016 |
8258 |
392.74 |
| Feb 23 2016 |
8252 |
392.74 |
| Feb 16 2016 |
8215 |
392.74 |
| Feb 09 2016 |
8215 |
392.74 |
| Feb 02 2016 |
8170 |
392.74 |
| Jan 26 2016 |
8189 |
392.74 |
| Jan 19 2016 |
8197 |
392.74 |
| Jan 12 2016 |
7866 |
392.74 |
| Jan 05 2016 |
8130 |
392.74 |
| Dec 29 2015 |
8130 |
392.74 |
| Dec 22 2015 |
8037 |
392.74 |
| Dec 15 2015 |
7947 |
392.74 |
| Dec 08 2015 |
8101 |
392.74 |
| Dec 01 2015 |
6551 |
373.84 |
| Nov 24 2015 |
6525 |
373.84 |
| Nov 17 2015 |
6328 |
373.84 |
| Nov 10 2015 |
5717 |
365.79 |
| Nov 03 2015 |
5182 |
357.02 |
| Oct 27 2015 |
5187 |
357.02 |
| Oct 20 2015 |
4953 |
354.23 |
| Oct 13 2015 |
5004 |
358.39 |
| Oct 06 2015 |
5051 |
358.25 |
| Sep 29 2015 |
5115 |
358.63 |
| Sep 22 2015 |
31872 |
358.63 |
| Sep 15 2015 |
32626 |
358.63 |
| Sep 14 2015 |
4981 |
358.63 |
| Sep 07 2015 |
5002 |
358.63 |
| Aug 31 2015 |
4983 |
358.63 |
| Aug 24 2015 |
4956 |
358.63 |
| Aug 17 2015 |
4958 |
358.63 |
| Aug 10 2015 |
4965 |
358.63 |
| Aug 03 2015 |
4965 |
358.63 |
| Jul 27 2015 |
4965 |
358.63 |
| Jul 20 2015 |
4965 |
358.63 |
| Jul 13 2015 |
4965 |
358.63 |
| Jul 06 2015 |
4965 |
358.63 |
| Jun 29 2015 |
4965 |
358.63 |
| Jun 22 2015 |
4965 |
358.63 |
| Jun 15 2015 |
4965 |
358.63 |
| Jun 08 2015 |
5014 |
358.63 |
| Jun 01 2015 |
5014 |
358.63 |
| May 25 2015 |
5014 |
358.63 |
| May 18 2015 |
5014 |
358.63 |
| May 11 2015 |
5014 |
358.63 |
| May 04 2015 |
5014 |
358.63 |
| Apr 27 2015 |
5013 |
358.63 |
| Apr 20 2015 |
5007 |
358.63 |
| Apr 13 2015 |
5006 |
358.63 |
| Apr 06 2015 |
5011 |
358.63 |
| Mar 30 2015 |
5011 |
358.63 |
| Mar 23 2015 |
5018 |
358.63 |
| Mar 16 2015 |
5017 |
358.63 |
| Mar 09 2015 |
5017 |
358.63 |
| Mar 02 2015 |
5013 |
358.63 |
| Feb 23 2015 |
4965 |
358.63 |
| Feb 16 2015 |
4968 |
358.63 |
| Feb 09 2015 |
4977 |
358.63 |
| Feb 02 2015 |
4979 |
358.63 |
| Jan 26 2015 |
4983 |
358.63 |
| Jan 19 2015 |
4970 |
358.63 |
| Jan 12 2015 |
4889 |
358.63 |
| Jan 05 2015 |
5047 |
358.63 |
| Dec 29 2014 |
5031 |
358.63 |
| Dec 22 2014 |
5051 |
358.63 |
| Dec 15 2014 |
4933 |
358.63 |
| Dec 08 2014 |
4988 |
359.04 |
| Dec 01 2014 |
5315 |
363.6 |
| Nov 24 2014 |
5366 |
363.6 |
| Nov 17 2014 |
5479 |
364.96 |
| Nov 10 2014 |
6029 |
372.49 |
| Nov 03 2014 |
9698 |
421.45 |
| Oct 27 2014 |
9702 |
421.08 |
| Oct 20 2014 |
10765 |
430.82 |
| Oct 13 2014 |
11513 |
439.3 |
| Oct 06 2014 |
11063 |
435.8 |
| Sep 29 2014 |
11184 |
435.8 |
| Sep 22 2014 |
11223 |
435.8 |
| Sep 15 2014 |
11171 |
435.8 |
| Sep 08 2014 |
13145 |
456.27 |
| Sep 01 2014 |
13195 |
456.27 |
| Aug 25 2014 |
13216 |
456.27 |
| Aug 18 2014 |
13217 |
456.27 |
| Aug 11 2014 |
13217 |
456.27 |
| Aug 04 2014 |
13217 |
456.27 |
| Jul 28 2014 |
13217 |
456.27 |
| Jul 21 2014 |
13235 |
456.27 |
| Jul 14 2014 |
13235 |
456.27 |
| Jul 07 2014 |
13235 |
456.27 |
| Jun 30 2014 |
13235 |
456.27 |
| Jun 23 2014 |
13235 |
456.27 |
| Jun 16 2014 |
13235 |
456.27 |
| Jun 09 2014 |
13235 |
456.27 |
| Jun 02 2014 |
13235 |
456.27 |
| May 26 2014 |
13235 |
456.27 |
| May 19 2014 |
13235 |
456.27 |
| May 12 2014 |
13237 |
456.27 |
| May 05 2014 |
13237 |
456.27 |
| Apr 28 2014 |
13238 |
456.27 |
| Apr 21 2014 |
13238 |
456.27 |
| Apr 14 2014 |
13259 |
456.27 |
| Apr 07 2014 |
13259 |
456.27 |
| Mar 31 2014 |
13260 |
456.27 |
| Mar 24 2014 |
13260 |
456.27 |
| Mar 17 2014 |
13260 |
456.27 |
| Mar 10 2014 |
13260 |
456.27 |
| Mar 03 2014 |
13260 |
456.27 |
| Feb 24 2014 |
13253 |
456.27 |
| Feb 17 2014 |
13266 |
456.27 |
| Feb 10 2014 |
13265 |
456.27 |
| Feb 03 2014 |
13251 |
456.27 |
| Jan 27 2014 |
13312 |
456.27 |
| Jan 20 2014 |
13266 |
456.27 |
| Jan 13 2014 |
13082 |
456.27 |
| Jan 06 2014 |
13025 |
456.27 |
| Dec 30 2013 |
13148 |
456.27 |
| Dec 23 2013 |
12957 |
456.27 |
| Dec 16 2013 |
12800 |
456.27 |
| Dec 09 2013 |
12847 |
456.27 |
| Dec 02 2013 |
13030 |
456.27 |
| Nov 25 2013 |
13243 |
456.27 |
| Nov 18 2013 |
13353 |
456.27 |
