| Sep 29 2015 |
16363 |
484.23 |
| Sep 22 2015 |
23429 |
476.7 |
| Sep 15 2015 |
22772 |
476.7 |
| Sep 14 2015 |
15022 |
476.7 |
| Sep 07 2015 |
15014 |
476.7 |
| Aug 31 2015 |
15037 |
476.7 |
| Aug 24 2015 |
14960 |
476.7 |
| Aug 17 2015 |
14981 |
476.7 |
| Aug 10 2015 |
14994 |
476.7 |
| Aug 03 2015 |
14994 |
476.7 |
| Jul 27 2015 |
14994 |
476.7 |
| Jul 20 2015 |
14993 |
476.7 |
| Jul 13 2015 |
14993 |
476.7 |
| Jul 06 2015 |
14993 |
476.7 |
| Jun 29 2015 |
14993 |
476.7 |
| Jun 22 2015 |
14993 |
476.7 |
| Jun 15 2015 |
14993 |
476.7 |
| Jun 08 2015 |
15099 |
476.7 |
| Jun 01 2015 |
15099 |
476.7 |
| May 25 2015 |
15099 |
476.7 |
| May 18 2015 |
15099 |
476.7 |
| May 11 2015 |
15099 |
476.7 |
| May 04 2015 |
15099 |
476.7 |
| Apr 27 2015 |
15083 |
476.7 |
| Apr 20 2015 |
15069 |
476.7 |
| Apr 13 2015 |
15069 |
476.7 |
| Apr 06 2015 |
15093 |
476.7 |
| Mar 30 2015 |
15093 |
476.7 |
| Mar 23 2015 |
15111 |
476.7 |
| Mar 16 2015 |
15101 |
476.7 |
| Mar 09 2015 |
15100 |
476.7 |
| Mar 02 2015 |
15088 |
476.7 |
| Feb 23 2015 |
14981 |
476.7 |
| Feb 16 2015 |
14967 |
476.7 |
| Feb 09 2015 |
14979 |
476.7 |
| Feb 02 2015 |
14982 |
476.7 |
| Jan 26 2015 |
14963 |
476.7 |
| Jan 19 2015 |
14944 |
476.7 |
| Jan 12 2015 |
14823 |
476.7 |
| Jan 05 2015 |
15125 |
476.7 |
| Dec 29 2014 |
15115 |
476.7 |
| Dec 22 2014 |
15161 |
476.7 |
| Dec 15 2014 |
14899 |
476.7 |
| Dec 08 2014 |
15042 |
476.7 |
| Dec 01 2014 |
15100 |
476.7 |
| Nov 24 2014 |
15140 |
476.7 |
| Nov 17 2014 |
19968 |
522.38 |
| Nov 10 2014 |
20117 |
522.38 |
| Nov 03 2014 |
18852 |
510.93 |
| Oct 27 2014 |
18883 |
510.93 |
| Oct 20 2014 |
19055 |
510.93 |
| Oct 13 2014 |
18724 |
509.13 |
| Oct 06 2014 |
18437 |
509.13 |
| Sep 29 2014 |
22168 |
545.15 |
| Sep 22 2014 |
22255 |
545.15 |
| Sep 15 2014 |
22033 |
545.15 |
| Sep 08 2014 |
21837 |
545.15 |
| Sep 01 2014 |
21932 |
545.15 |
| Aug 25 2014 |
21975 |
545.15 |
| Aug 18 2014 |
21983 |
545.15 |
| Aug 11 2014 |
21983 |
545.15 |
| Aug 04 2014 |
21983 |
545.15 |
| Jul 28 2014 |
21983 |
545.15 |
| Jul 21 2014 |
22001 |
545.15 |
| Jul 14 2014 |
22002 |
545.15 |
| Jul 07 2014 |
22002 |
545.15 |
| Jun 30 2014 |
22002 |
545.15 |
| Jun 23 2014 |
22002 |
545.15 |
| Jun 16 2014 |
22002 |
545.15 |
| Jun 09 2014 |
22002 |
545.15 |
| Jun 02 2014 |
22002 |
545.15 |
| May 26 2014 |
22002 |
545.15 |
| May 19 2014 |
22002 |
545.15 |
| May 12 2014 |
22004 |
545.15 |
| May 05 2014 |
22004 |
545.15 |
| Apr 28 2014 |
22005 |
545.15 |
| Apr 21 2014 |
22005 |
545.15 |
| Apr 14 2014 |
22018 |
545.15 |
| Apr 07 2014 |
22018 |
545.15 |
| Mar 31 2014 |
22019 |
545.15 |
| Mar 24 2014 |
22019 |
545.15 |
| Mar 17 2014 |
22019 |
545.15 |
| Mar 10 2014 |
22018 |
545.15 |
| Mar 03 2014 |
22018 |
545.15 |
| Feb 24 2014 |
22010 |
545.15 |
| Feb 17 2014 |
22025 |
545.15 |
| Feb 10 2014 |
22024 |
545.15 |
| Feb 03 2014 |
22017 |
545.15 |
| Jan 27 2014 |
22080 |
545.15 |
| Jan 20 2014 |
22024 |
545.15 |
| Jan 13 2014 |
21850 |
545.15 |
| Jan 06 2014 |
21791 |
545.15 |
| Dec 30 2013 |
21946 |
545.15 |
| Dec 23 2013 |
21731 |
545.15 |
| Dec 16 2013 |
21529 |
545.15 |
| Dec 09 2013 |
21542 |
545.15 |
| Dec 02 2013 |
21786 |
545.15 |
| Nov 25 2013 |
15425 |
476.55 |
| Nov 18 2013 |
15508 |
476.55 |
