| Sep 27 2019 |
11370 |
422.75 |
| Sep 20 2019 |
11244 |
422.75 |
| Sep 13 2019 |
11300 |
422.75 |
| Sep 06 2019 |
11018 |
422.75 |
| Aug 30 2019 |
11066 |
422.75 |
| Aug 23 2019 |
11088 |
422.75 |
| Aug 16 2019 |
11008 |
422.75 |
| Aug 09 2019 |
11008 |
422.75 |
| Aug 02 2019 |
11014 |
422.75 |
| Jul 26 2019 |
11023 |
422.75 |
| Jul 19 2019 |
11038 |
422.75 |
| Jul 12 2019 |
11062 |
422.75 |
| Jul 05 2019 |
11071 |
422.75 |
| Jun 28 2019 |
11087 |
422.75 |
| Jun 21 2019 |
11108 |
422.75 |
| Jun 14 2019 |
11103 |
422.75 |
| Jun 07 2019 |
11090 |
422.75 |
| May 31 2019 |
11109 |
422.75 |
| May 24 2019 |
11105 |
422.75 |
| May 17 2019 |
11124 |
422.75 |
| May 10 2019 |
11120 |
422.75 |
| May 03 2019 |
11129 |
422.75 |
| Apr 26 2019 |
11121 |
422.75 |
| Apr 19 2019 |
11119 |
422.75 |
| Apr 12 2019 |
11122 |
422.75 |
| Apr 05 2019 |
11122 |
422.75 |
| Mar 29 2019 |
11122 |
422.75 |
| Mar 22 2019 |
11119 |
422.75 |
| Mar 15 2019 |
11129 |
422.75 |
| Mar 08 2019 |
11074 |
422.75 |
| Mar 01 2019 |
11078 |
422.75 |
| Feb 22 2019 |
11071 |
422.75 |
| Feb 15 2019 |
11089 |
422.75 |
| Feb 08 2019 |
11074 |
422.75 |
| Feb 01 2019 |
11096 |
422.75 |
| Jan 25 2019 |
11098 |
422.75 |
| Jan 18 2019 |
10717 |
422.75 |
| Jan 11 2019 |
11233 |
422.75 |
| Jan 04 2019 |
11292 |
422.75 |
| Dec 28 2018 |
11295 |
422.75 |
| Dec 21 2018 |
11227 |
422.75 |
| Dec 14 2018 |
11259 |
422.75 |
| Dec 07 2018 |
11393 |
422.75 |
| Nov 30 2018 |
11523 |
422.75 |
| Nov 23 2018 |
11603 |
422.75 |
| Nov 16 2018 |
11801 |
422.75 |
| Nov 09 2018 |
11819 |
422.75 |
| Nov 02 2018 |
11872 |
422.75 |
| Oct 26 2018 |
11617 |
422.75 |
| Oct 19 2018 |
20567 |
508.42 |
| Oct 12 2018 |
20549 |
509.36 |
| Oct 05 2018 |
24150 |
552.82 |
| Sep 28 2018 |
24974 |
560.81 |
| Sep 21 2018 |
25002 |
560.81 |
| Sep 14 2018 |
24702 |
560.81 |
| Sep 07 2018 |
24488 |
560.81 |
| Aug 31 2018 |
24240 |
560.81 |
| Aug 24 2018 |
24152 |
560.81 |
| Aug 17 2018 |
24141 |
560.81 |
| Aug 10 2018 |
24154 |
560.81 |
| Aug 03 2018 |
24186 |
560.81 |
| Jul 27 2018 |
24202 |
560.81 |
| Jul 20 2018 |
24228 |
560.81 |
| Jul 13 2018 |
24232 |
560.81 |
| Jul 06 2018 |
24198 |
560.81 |
| Jun 29 2018 |
24268 |
560.81 |
| Jun 22 2018 |
24268 |
560.81 |
| Jun 15 2018 |
24292 |
560.81 |
| Jun 08 2018 |
24330 |
560.81 |
| Jun 01 2018 |
24311 |
560.81 |
| May 25 2018 |
24338 |
560.81 |
| May 18 2018 |
24284 |
560.81 |
| May 11 2018 |
24312 |
560.81 |
| May 04 2018 |
24423 |
560.81 |
| Apr 27 2018 |
24412 |
560.81 |
| Apr 20 2018 |
24478 |
560.81 |
| Apr 13 2018 |
24473 |
560.81 |
| Apr 06 2018 |
24473 |
560.81 |
| Mar 30 2018 |
24470 |
560.81 |
| Mar 23 2018 |
24470 |
560.81 |
| Mar 16 2018 |
24451 |
560.81 |
| Mar 09 2018 |
24451 |
560.81 |
| Mar 02 2018 |
24459 |
560.81 |
| Feb 23 2018 |
24449 |
560.81 |
| Feb 16 2018 |
24466 |
560.81 |
| Feb 09 2018 |
24459 |
560.81 |
| Feb 02 2018 |
24480 |
560.81 |
| Jan 26 2018 |
24513 |
560.81 |
| Jan 19 2018 |
24428 |
560.81 |
| Jan 12 2018 |
23958 |
560.81 |
| Jan 05 2018 |
24163 |
560.81 |
| Dec 29 2017 |
24235 |
560.81 |
| Dec 22 2017 |
24224 |
560.81 |
| Dec 15 2017 |
24221 |
560.81 |
| Dec 08 2017 |
24645 |
560.81 |
| Dec 01 2017 |
24930 |
560.81 |
| Nov 24 2017 |
24983 |
560.81 |
| Nov 17 2017 |
25305 |
560.81 |
| Nov 10 2017 |
25994 |
560.81 |
| Nov 03 2017 |
23362 |
531.07 |
| Oct 27 2017 |
23414 |
531.07 |
| Oct 20 2017 |
23959 |
537.36 |
| Oct 13 2017 |
23675 |
537.36 |
| Oct 07 2016 |
32117 |
617.5 |
| Sep 30 2016 |
32073 |
617.5 |
| Sep 23 2016 |
31521 |
617.5 |
| Sep 16 2016 |
30996 |
617.5 |
| Sep 09 2016 |
30473 |
617.5 |
| Sep 02 2016 |
30394 |
617.5 |
| Aug 26 2016 |
30434 |
617.5 |
| Aug 19 2016 |
29874 |
617.5 |
| Aug 12 2016 |
29864 |
617.5 |
| Aug 05 2016 |
29885 |
617.5 |
| Jul 29 2016 |
29887 |
617.5 |
| Jul 22 2016 |
29854 |
617.5 |
| Jun 28 2016 |
29856 |
617.5 |
| Jun 21 2016 |
29941 |
617.5 |
| Jun 14 2016 |
29941 |
617.5 |
| Jun 07 2016 |
29943 |
617.5 |
| May 31 2016 |
29950 |
617.5 |
| May 24 2016 |
29950 |
617.5 |
| May 17 2016 |
29924 |
617.5 |
| May 10 2016 |
29925 |
617.5 |
| May 03 2016 |
29931 |
617.5 |
| Apr 26 2016 |
29926 |
617.5 |
| Apr 19 2016 |
29881 |
617.5 |
| Apr 12 2016 |
29948 |
617.5 |
| Apr 05 2016 |
29948 |
617.5 |
| Mar 29 2016 |
29948 |
617.5 |
| Mar 22 2016 |
29927 |
617.5 |
| Mar 15 2016 |
29928 |
617.5 |
| Mar 08 2016 |
29952 |
617.5 |
| Mar 01 2016 |
29947 |
617.5 |
| Feb 23 2016 |
29944 |
617.5 |
| Feb 16 2016 |
29855 |
617.5 |
| Feb 09 2016 |
29855 |
617.5 |
| Feb 02 2016 |
29790 |
617.5 |
| Jan 26 2016 |
29834 |
617.5 |
| Jan 19 2016 |
29850 |
617.5 |
| Jan 12 2016 |
29418 |
617.5 |
| Jan 05 2016 |
29900 |
617.5 |
| Dec 29 2015 |
29937 |
617.5 |
| Dec 22 2015 |
29706 |
617.5 |
| Dec 15 2015 |
29578 |
617.5 |
| Dec 08 2015 |
29917 |
617.5 |
| Dec 01 2015 |
30048 |
617.5 |
| Nov 24 2015 |
29774 |
617.5 |
| Nov 17 2015 |
29466 |
617.5 |
| Nov 10 2015 |
29578 |
617.5 |
| Nov 03 2015 |
29704 |
617.5 |
