| Sep 30 2021 |
1173 |
292.14 |
| Sep 23 2021 |
1139 |
292.14 |
| Sep 16 2021 |
1146 |
292.14 |
| Sep 09 2021 |
1138 |
292.14 |
| Sep 02 2021 |
1160 |
292.14 |
| Aug 26 2021 |
1156 |
292.14 |
| Aug 19 2021 |
1155 |
292.14 |
| Aug 12 2021 |
1154 |
292.14 |
| Aug 05 2021 |
1173 |
292.14 |
| Jul 29 2021 |
1181 |
292.14 |
| Jun 03 2021 |
1180 |
292.14 |
| Oct 02 2020 |
2610 |
292.14 |
| Sep 25 2020 |
2652 |
292.14 |
| Sep 18 2020 |
2719 |
292.14 |
| Sep 11 2020 |
2727 |
292.14 |
| Sep 04 2020 |
2765 |
292.14 |
| Aug 28 2020 |
2771 |
292.14 |
| Aug 21 2020 |
2797 |
292.14 |
| Aug 14 2020 |
2804 |
292.14 |
| Aug 07 2020 |
2837 |
292.14 |
| Jul 31 2020 |
2848 |
292.14 |
| Jul 24 2020 |
2848 |
292.14 |
| Jul 17 2020 |
2856 |
292.14 |
| Jul 10 2020 |
2866 |
292.14 |
| Jul 03 2020 |
2872 |
292.14 |
| Jun 26 2020 |
2872 |
292.14 |
| Jun 19 2020 |
2872 |
292.14 |
| Jun 12 2020 |
2874 |
292.14 |
| Jun 05 2020 |
2878 |
292.14 |
| May 29 2020 |
2880 |
292.14 |
| May 22 2020 |
2882 |
292.14 |
| May 15 2020 |
2882 |
292.14 |
| May 08 2020 |
2883 |
292.14 |
| May 01 2020 |
2888 |
292.14 |
| Apr 24 2020 |
2892 |
292.14 |
| Apr 17 2020 |
2892 |
292.14 |
| Apr 10 2020 |
2892 |
292.14 |
| Apr 03 2020 |
2892 |
292.14 |
| Mar 27 2020 |
2892 |
292.14 |
| Mar 20 2020 |
2892 |
292.14 |
| Mar 13 2020 |
2892 |
292.14 |
| Mar 06 2020 |
2892 |
292.14 |
| Feb 28 2020 |
2898 |
292.14 |
| Feb 21 2020 |
2907 |
292.14 |
| Feb 14 2020 |
2911 |
292.14 |
| Feb 07 2020 |
2909 |
292.14 |
| Jan 31 2020 |
2923 |
292.14 |
| Jan 24 2020 |
2731 |
292.14 |
| Jan 17 2020 |
2747 |
292.14 |
| Jan 10 2020 |
3023 |
292.14 |
| Jan 03 2020 |
3015 |
292.14 |
| Dec 27 2019 |
3000 |
292.14 |
| Dec 20 2019 |
3008 |
292.14 |
| Dec 13 2019 |
3014 |
292.14 |
| Dec 06 2019 |
2821 |
292.14 |
| Nov 29 2019 |
2877 |
292.14 |
| Nov 22 2019 |
2906 |
292.14 |
| Nov 15 2019 |
2942 |
292.14 |
| Nov 08 2019 |
2917 |
292.14 |
| Nov 01 2019 |
5099 |
338.72 |
| Oct 25 2019 |
5031 |
338.72 |
| Oct 18 2019 |
4967 |
338.72 |
| Oct 11 2019 |
6654 |
366.18 |
| Oct 04 2019 |
6687 |
366.18 |
| Sep 27 2019 |
6688 |
366.18 |
| Sep 20 2019 |
6592 |
366.18 |
| Sep 13 2019 |
6645 |
366.18 |
| Sep 06 2019 |
6482 |
366.18 |
| Aug 30 2019 |
6525 |
366.18 |
| Aug 23 2019 |
6545 |
366.18 |
| Aug 16 2019 |
6515 |
366.18 |
| Aug 09 2019 |
6515 |
366.18 |
| Aug 02 2019 |
6518 |
366.18 |
| Jul 26 2019 |
6520 |
366.18 |
| Jul 19 2019 |
6529 |
366.18 |
| Jul 12 2019 |
6538 |
366.18 |
| Jul 05 2019 |
6543 |
366.18 |
| Jun 28 2019 |
6557 |
366.18 |
| Jun 21 2019 |
6566 |
366.18 |
| Jun 14 2019 |
6557 |
366.18 |
| Jun 07 2019 |
6553 |
366.18 |
| May 31 2019 |
6567 |
366.18 |
| May 24 2019 |
6568 |
366.18 |
| May 17 2019 |
6583 |
366.18 |
| May 10 2019 |
6581 |
366.18 |
| May 03 2019 |
6590 |
366.18 |
| Apr 26 2019 |
6586 |
366.18 |
| Apr 19 2019 |
6589 |
366.18 |
| Apr 12 2019 |
6592 |
366.18 |
| Apr 05 2019 |
6592 |
366.18 |
| Mar 29 2019 |
6592 |
366.18 |
| Mar 22 2019 |
6590 |
366.18 |
| Mar 15 2019 |
6598 |
366.18 |
| Mar 08 2019 |
6573 |
366.18 |
| Mar 01 2019 |
6574 |
366.18 |
| Feb 22 2019 |
6572 |
366.18 |
| Feb 15 2019 |
6583 |
366.18 |
| Feb 08 2019 |
6566 |
366.18 |
| Feb 01 2019 |
6584 |
366.18 |
| Jan 25 2019 |
6585 |
366.18 |
| Jan 18 2019 |
6317 |
366.18 |
| Jan 11 2019 |
6695 |
366.18 |
| Jan 04 2019 |
6751 |
366.18 |
| Dec 28 2018 |
6776 |
366.18 |
| Dec 21 2018 |
6727 |
366.18 |
| Dec 14 2018 |
6725 |
366.18 |
| Dec 07 2018 |
6792 |
366.18 |
| Nov 30 2018 |
6881 |
366.18 |
| Nov 23 2018 |
6921 |
366.18 |
| Nov 16 2018 |
7022 |
366.18 |
| Nov 09 2018 |
6970 |
366.18 |
| Nov 02 2018 |
7591 |
374.52 |
| Oct 26 2018 |
7428 |
374.52 |
| Oct 19 2018 |
7453 |
374.52 |
| Dec 08 2015 |
3942 |
329.63 |
| Dec 01 2015 |
7081 |
380.8 |
| Nov 24 2015 |
7041 |
380.8 |
| Nov 17 2015 |
6824 |
380.8 |
| Nov 10 2015 |
6787 |
380.8 |
| Nov 03 2015 |
6810 |
380.8 |
| Oct 27 2015 |
6810 |
380.8 |
| Oct 20 2015 |
6741 |
380.8 |
| Oct 13 2015 |
6476 |
380.8 |
| Oct 06 2015 |
6501 |
380.8 |
| Sep 29 2015 |
6567 |
380.8 |
| Sep 22 2015 |
13975 |
380.8 |
| Sep 15 2015 |
24465 |
380.8 |
| Sep 14 2015 |
6436 |
380.8 |
| Sep 07 2015 |
6460 |
380.8 |
| Aug 31 2015 |
6438 |
380.8 |
| Aug 24 2015 |
6401 |
380.8 |
| Aug 17 2015 |
6408 |
380.8 |
| Aug 10 2015 |
6415 |
380.8 |
| Aug 03 2015 |
6415 |
380.8 |
| Jul 27 2015 |
6415 |
380.8 |
| Jul 20 2015 |
6415 |
380.8 |
| Jul 13 2015 |
6415 |
380.8 |
| Jul 06 2015 |
6415 |
380.8 |
| Jun 29 2015 |
6415 |
380.8 |
| Jun 22 2015 |
6415 |
380.8 |
| Jun 15 2015 |
6415 |
380.8 |
| Jun 08 2015 |
6473 |
380.8 |
| Jun 01 2015 |
6473 |
380.8 |
| May 25 2015 |
6473 |
380.8 |
| May 18 2015 |
6473 |
380.8 |
| May 11 2015 |
6473 |
380.8 |
| May 04 2015 |
6473 |
380.8 |
| Apr 27 2015 |
6470 |
380.8 |
| Apr 20 2015 |
6463 |
380.8 |
| Apr 13 2015 |
6462 |
380.8 |
| Apr 06 2015 |
6469 |
380.8 |
| Mar 30 2015 |
6469 |
380.8 |
| Mar 23 2015 |
6479 |
380.8 |
| Mar 16 2015 |
6474 |
380.8 |
| Mar 09 2015 |
6473 |
380.8 |
| Mar 02 2015 |
6467 |
380.8 |
| Feb 23 2015 |
6409 |
380.8 |
| Feb 16 2015 |
6408 |
380.8 |
| Feb 09 2015 |
6417 |
380.8 |
| Feb 02 2015 |
6420 |
380.8 |
| Jan 26 2015 |
6425 |
380.8 |
| Jan 19 2015 |
6408 |
380.8 |
| Jan 12 2015 |
6312 |
380.8 |
| Jan 05 2015 |
6507 |
380.8 |
| Dec 29 2014 |
6497 |
380.8 |
| Dec 22 2014 |
6525 |
380.8 |
| Dec 15 2014 |
10543 |
431.97 |
| Oct 27 2014 |
15827 |
482.14 |
| Oct 20 2014 |
16036 |
482.14 |
| Oct 13 2014 |
15911 |
482.14 |
| Oct 06 2014 |
15653 |
482.14 |
| Sep 29 2014 |
15870 |
482.14 |
| Sep 22 2014 |
15971 |
482.14 |
| Sep 15 2014 |
15852 |
482.14 |
| Sep 08 2014 |
15837 |
482.14 |
| Sep 01 2014 |
15885 |
482.14 |
| Aug 25 2014 |
15901 |
482.14 |
| Aug 18 2014 |
15906 |
482.14 |
| Aug 11 2014 |
15906 |
482.14 |
| Aug 04 2014 |
15906 |
482.14 |
| Jul 28 2014 |
15906 |
482.14 |
| Jul 21 2014 |
15925 |
482.14 |
| Jul 14 2014 |
15925 |
482.14 |
| Jul 07 2014 |
15925 |
482.14 |
| Jun 30 2014 |
15925 |
482.14 |
| Jun 23 2014 |
15925 |
482.14 |
| Jun 16 2014 |
15925 |
482.14 |
| Jun 09 2014 |
15925 |
482.14 |
| Jun 02 2014 |
15925 |
482.14 |
| May 26 2014 |
15925 |
482.14 |
| May 19 2014 |
15925 |
482.14 |
| May 12 2014 |
15927 |
482.14 |
| May 05 2014 |
15927 |
482.14 |
| Apr 28 2014 |
15928 |
482.14 |
| Apr 21 2014 |
15928 |
482.14 |
| Apr 14 2014 |
15949 |
482.14 |
| Apr 07 2014 |
15949 |
482.14 |
| Mar 31 2014 |
15950 |
482.14 |
| Mar 24 2014 |
15950 |
482.14 |
| Mar 17 2014 |
15950 |
482.14 |
| Mar 10 2014 |
15950 |
482.14 |
| Mar 03 2014 |
15950 |
482.14 |
| Feb 24 2014 |
15945 |
482.14 |
| Feb 17 2014 |
15959 |
482.14 |
| Feb 10 2014 |
15958 |
482.14 |
| Feb 03 2014 |
15945 |
482.14 |
| Jan 27 2014 |
16010 |
482.14 |
| Jan 20 2014 |
15968 |
482.14 |
| Jan 13 2014 |
15777 |
482.14 |
| Jan 06 2014 |
15743 |
482.14 |
| Dec 30 2013 |
15882 |
482.14 |
| Dec 23 2013 |
15666 |
482.14 |
| Dec 16 2013 |
15497 |
482.14 |
| Dec 09 2013 |
15511 |
482.14 |
| Dec 02 2013 |
15721 |
482.14 |
| Nov 25 2013 |
15969 |
482.14 |
| Nov 18 2013 |
16076 |
482.14 |
