Nov 10 2017 |
7992 |
379.69 |
Nov 03 2017 |
6847 |
366.18 |
Oct 27 2017 |
6773 |
366.18 |
Oct 20 2017 |
6784 |
366.18 |
Oct 13 2017 |
6695 |
366.18 |
Oct 06 2017 |
6629 |
366.18 |
Sep 29 2017 |
6754 |
367.76 |
Sep 22 2017 |
6737 |
367.76 |
Sep 15 2017 |
6723 |
367.76 |
Sep 08 2017 |
6677 |
367.76 |
Sep 01 2017 |
6691 |
367.76 |
Aug 25 2017 |
6708 |
367.76 |
Aug 18 2017 |
6721 |
367.76 |
Aug 11 2017 |
6700 |
367.76 |
Aug 04 2017 |
6607 |
366.18 |
Jul 28 2017 |
6604 |
366.18 |
Jul 21 2017 |
6615 |
366.18 |
Jul 14 2017 |
6621 |
366.18 |
Jul 07 2017 |
6617 |
366.18 |
Jun 30 2017 |
6626 |
366.18 |
Jun 23 2017 |
6625 |
366.18 |
Jun 16 2017 |
6617 |
366.18 |
Jun 09 2017 |
6599 |
366.18 |
Jun 02 2017 |
6596 |
366.18 |
May 26 2017 |
6498 |
366.18 |
May 19 2017 |
6515 |
366.18 |
May 12 2017 |
6487 |
366.18 |
May 05 2017 |
6477 |
366.18 |
Apr 28 2017 |
6469 |
366.18 |
Apr 21 2017 |
6453 |
366.18 |
Apr 14 2017 |
6457 |
366.18 |
Apr 07 2017 |
6458 |
366.18 |
Mar 31 2017 |
6458 |
366.18 |
Mar 24 2017 |
6458 |
366.18 |
Mar 17 2017 |
6451 |
366.18 |
Mar 10 2017 |
6458 |
366.18 |
Mar 03 2017 |
6458 |
366.18 |
Feb 24 2017 |
6459 |
366.18 |
Feb 17 2017 |
6467 |
366.18 |
Feb 10 2017 |
6479 |
366.18 |
Feb 03 2017 |
6475 |
366.18 |
Jan 27 2017 |
6488 |
366.18 |
Jan 20 2017 |
6505 |
366.18 |
Jan 13 2017 |
6508 |
366.18 |
Jan 06 2017 |
6644 |
366.18 |
Dec 30 2016 |
6688 |
366.18 |
Dec 23 2016 |
6695 |
366.18 |
Dec 16 2016 |
6696 |
366.18 |
Dec 09 2016 |
6715 |
366.18 |
Dec 02 2016 |
6798 |
366.18 |
Nov 25 2016 |
5837 |
352.68 |
Nov 18 2016 |
6131 |
357.37 |
Nov 11 2016 |
7109 |
370 |
Nov 04 2016 |
7494 |
375.22 |
Oct 28 2016 |
8076 |
382.63 |
Oct 21 2016 |
7259 |
372.04 |
Oct 14 2016 |
7178 |
372.04 |
Oct 07 2016 |
7172 |
372.04 |
Sep 30 2016 |
6180 |
359.69 |
Sep 23 2016 |
6073 |
359.69 |
Sep 16 2016 |
5937 |
359.69 |
Sep 09 2016 |
5953 |
359.69 |
Sep 02 2016 |
5928 |
359.69 |
Aug 26 2016 |
5934 |
359.69 |
Aug 19 2016 |
5777 |
359.69 |
Aug 12 2016 |
5770 |
359.69 |
Aug 05 2016 |
5783 |
359.69 |
Jul 29 2016 |
5784 |
359.69 |
Jul 22 2016 |
5771 |
359.69 |
Jun 28 2016 |
5772 |
359.69 |
Jun 21 2016 |
5785 |
359.69 |
Jun 14 2016 |
5785 |
359.69 |
Jun 07 2016 |
5785 |
359.69 |
May 31 2016 |
5785 |
359.69 |
May 24 2016 |
5785 |
359.69 |
May 17 2016 |
5781 |
359.69 |
May 10 2016 |
5781 |
359.69 |
May 03 2016 |
5781 |
359.69 |
Apr 26 2016 |
5781 |
359.69 |
Apr 19 2016 |
5777 |
359.69 |
Apr 12 2016 |
5791 |
359.69 |
Apr 05 2016 |
5791 |
359.69 |
Mar 29 2016 |
5791 |
359.69 |
Mar 22 2016 |
5790 |
359.69 |
Mar 15 2016 |
5787 |
359.69 |
Mar 08 2016 |
5792 |
359.69 |
Mar 01 2016 |
5788 |
359.69 |
Feb 23 2016 |
5783 |
359.69 |
Feb 16 2016 |
5755 |
359.69 |
Feb 09 2016 |
5755 |
359.69 |
Feb 02 2016 |
5718 |
359.69 |
Jan 26 2016 |
5734 |
359.69 |
Jan 19 2016 |
5740 |
359.69 |
Jan 12 2016 |
5450 |
359.69 |
Jan 05 2016 |
5664 |
359.69 |
Dec 29 2015 |
5658 |
359.69 |
Dec 22 2015 |
5589 |
359.69 |
Dec 15 2015 |
5522 |
359.69 |
Dec 08 2015 |
5620 |
359.69 |
Dec 01 2015 |
6546 |
373.77 |
Nov 24 2015 |
6519 |
373.77 |
Nov 17 2015 |
5916 |
368.14 |
Nov 10 2015 |
5865 |
368.14 |
Nov 03 2015 |
5432 |
360.71 |
Oct 27 2015 |
5225 |
357.71 |
Oct 20 2015 |
4476 |
346.15 |
Oct 13 2015 |
4754 |
354.27 |
Oct 06 2015 |
4799 |
354.27 |
Sep 29 2015 |
4841 |
354.27 |
Sep 22 2015 |
14832 |
354.27 |
Sep 15 2015 |
6026 |
354.27 |
Sep 14 2015 |
4731 |
354.27 |
Sep 07 2015 |
4754 |
354.27 |
Aug 31 2015 |
4731 |
354.27 |
Aug 24 2015 |
4707 |
354.27 |
Aug 17 2015 |
4708 |
354.27 |
Aug 10 2015 |
4713 |
354.27 |
Aug 03 2015 |
4713 |
354.27 |
Jul 27 2015 |
4713 |
354.27 |
Jul 20 2015 |
4713 |
354.27 |
Jul 13 2015 |
4713 |
354.27 |
Jul 06 2015 |
4713 |
354.27 |
Jun 29 2015 |
4713 |
354.27 |
Jun 22 2015 |
4713 |
354.27 |
Jun 15 2015 |
4713 |
354.27 |
Jun 08 2015 |
4762 |
354.27 |
Jun 01 2015 |
4762 |
354.27 |
May 25 2015 |
4762 |
354.27 |
May 18 2015 |
4762 |
354.27 |
May 11 2015 |
4762 |
354.27 |
May 04 2015 |
4762 |
354.27 |
Apr 27 2015 |
4763 |
354.27 |
Apr 20 2015 |
4758 |
354.27 |
Apr 13 2015 |
4757 |
354.27 |
Apr 06 2015 |
4761 |
354.27 |
Mar 30 2015 |
4761 |
354.27 |
Mar 23 2015 |
4766 |
354.27 |
Mar 16 2015 |
4765 |
354.27 |
Mar 09 2015 |
4765 |
354.27 |
Mar 02 2015 |
4762 |
354.27 |
Feb 23 2015 |
4713 |
354.27 |
Feb 16 2015 |
4716 |
354.27 |
Feb 09 2015 |
4725 |
354.27 |
Feb 02 2015 |
4726 |
354.27 |
Jan 26 2015 |
4727 |
354.27 |
Jan 19 2015 |
4717 |
354.27 |
Jan 12 2015 |
4635 |
354.27 |
Jan 05 2015 |
4790 |
354.27 |
Dec 29 2014 |
4747 |
353.72 |
Dec 22 2014 |
4765 |
353.72 |
Dec 15 2014 |
4644 |
353.72 |
Dec 08 2014 |
4677 |
353.72 |
Dec 01 2014 |
4717 |
353.72 |
Nov 24 2014 |
4768 |
353.72 |
Nov 17 2014 |
5010 |
357.16 |
Nov 10 2014 |
5034 |
357.16 |
Nov 03 2014 |
5582 |
366.96 |
Oct 27 2014 |
9037 |
413.24 |
Oct 20 2014 |
9172 |
413.24 |
Oct 13 2014 |
13527 |
459.52 |
Oct 06 2014 |
13348 |
459.52 |
Sep 29 2014 |
13508 |
459.52 |
Sep 22 2014 |
13607 |
459.52 |
Sep 15 2014 |
13516 |
459.52 |
Sep 08 2014 |
13471 |
459.52 |
Sep 01 2014 |
13517 |
459.52 |
Aug 25 2014 |
13533 |
459.52 |
Aug 18 2014 |
13538 |
459.52 |
Aug 11 2014 |
13538 |
459.52 |
Aug 04 2014 |
13538 |
459.52 |
Jul 28 2014 |
13538 |
459.52 |
Jul 21 2014 |
13556 |
459.52 |
Jul 14 2014 |
13556 |
459.52 |
Jul 07 2014 |
13556 |
459.52 |
Jun 30 2014 |
13556 |
459.52 |
Jun 23 2014 |
13556 |
459.52 |
Jun 16 2014 |
13556 |
459.52 |
Jun 09 2014 |
13556 |
459.52 |
Jun 02 2014 |
13556 |
459.52 |
May 26 2014 |
13556 |
459.52 |
May 19 2014 |
13556 |
459.52 |
May 12 2014 |
13557 |
459.52 |
May 05 2014 |
13557 |
459.52 |
Apr 28 2014 |
13558 |
459.52 |
Apr 21 2014 |
13558 |
459.52 |
Apr 14 2014 |
13578 |
459.52 |
Apr 07 2014 |
13578 |
459.52 |
Mar 31 2014 |
13579 |
459.52 |
Mar 24 2014 |
13579 |
459.52 |
Mar 17 2014 |
13579 |
459.52 |
Mar 10 2014 |
13579 |
459.52 |
Mar 03 2014 |
13579 |
459.52 |
Feb 24 2014 |
13572 |
459.52 |
Feb 17 2014 |
13585 |
459.52 |
Feb 10 2014 |
13584 |
459.52 |
Feb 03 2014 |
13571 |
459.52 |
Jan 27 2014 |
13634 |
459.52 |
Jan 20 2014 |
13587 |
459.52 |
Jan 13 2014 |
13407 |
459.52 |
Jan 06 2014 |
13364 |
459.52 |
Dec 30 2013 |
13487 |
459.52 |
Dec 23 2013 |
13287 |
459.52 |
Dec 16 2013 |
13129 |
459.52 |
Dec 09 2013 |
13160 |
459.52 |
Dec 02 2013 |
13359 |
459.52 |
Nov 25 2013 |
13581 |
459.52 |
Nov 18 2013 |
13690 |
459.52 |