| Nov 10 2017 |
12649 |
430.46 |
| Nov 03 2017 |
12609 |
430.46 |
| Oct 27 2017 |
12557 |
430.46 |
| Oct 20 2017 |
11786 |
423.03 |
| Oct 13 2017 |
11610 |
423.03 |
| Oct 06 2017 |
11540 |
423.03 |
| Sep 29 2017 |
11750 |
425.36 |
| Sep 22 2017 |
11712 |
425.36 |
| Sep 15 2017 |
11746 |
425.36 |
| Sep 08 2017 |
11650 |
425.36 |
| Sep 01 2017 |
11680 |
425.36 |
| Aug 25 2017 |
11693 |
425.36 |
| Aug 18 2017 |
11717 |
425.36 |
| Aug 11 2017 |
11967 |
428.61 |
| Aug 04 2017 |
12185 |
430.46 |
| Jul 28 2017 |
12184 |
430.46 |
| Jul 21 2017 |
12208 |
430.46 |
| Jul 14 2017 |
12219 |
430.46 |
| Jul 07 2017 |
12215 |
430.46 |
| Jun 30 2017 |
12224 |
430.46 |
| Jun 23 2017 |
12224 |
430.46 |
| Jun 16 2017 |
12220 |
430.46 |
| Jun 09 2017 |
12195 |
430.46 |
| Jun 02 2017 |
12196 |
430.46 |
| May 26 2017 |
12069 |
430.46 |
| May 19 2017 |
12088 |
430.46 |
| May 12 2017 |
12043 |
430.46 |
| May 05 2017 |
12013 |
430.46 |
| Apr 28 2017 |
11996 |
430.46 |
| Apr 21 2017 |
11978 |
430.46 |
| Apr 14 2017 |
11996 |
430.46 |
| Apr 07 2017 |
11997 |
430.46 |
| Mar 31 2017 |
11997 |
430.46 |
| Mar 24 2017 |
11997 |
430.46 |
| Mar 17 2017 |
11987 |
430.46 |
| Mar 10 2017 |
12001 |
430.46 |
| Mar 03 2017 |
12001 |
430.46 |
| Feb 24 2017 |
11997 |
430.46 |
| Feb 17 2017 |
12006 |
430.46 |
| Feb 10 2017 |
12026 |
430.46 |
| Feb 03 2017 |
12012 |
430.46 |
| Jan 27 2017 |
12020 |
430.46 |
| Jan 20 2017 |
12045 |
430.46 |
| Jan 13 2017 |
12057 |
430.46 |
| Jan 06 2017 |
12256 |
430.46 |
| Dec 30 2016 |
12314 |
430.46 |
| Dec 23 2016 |
12317 |
430.46 |
| Dec 16 2016 |
12347 |
430.46 |
| Dec 09 2016 |
12415 |
430.46 |
| Dec 02 2016 |
12657 |
430.46 |
| Nov 04 2016 |
20165 |
495.73 |
| Oct 28 2016 |
18947 |
485.41 |
| Oct 21 2016 |
16805 |
465.27 |
| Oct 14 2016 |
14407 |
445.86 |
| Oct 07 2016 |
12373 |
427.68 |
| Sep 30 2016 |
12328 |
427.68 |
| Sep 23 2016 |
12094 |
427.68 |
| Sep 16 2016 |
11820 |
427.68 |
| Sep 09 2016 |
11767 |
427.68 |
| Sep 02 2016 |
11738 |
427.68 |
| Aug 26 2016 |
11762 |
427.68 |
| Aug 19 2016 |
11478 |
427.68 |
| Aug 12 2016 |
11467 |
427.68 |
| Aug 05 2016 |
11483 |
427.68 |
| Jul 29 2016 |
11484 |
427.68 |
| Jul 22 2016 |
11466 |
427.68 |
| Jun 28 2016 |
11467 |
427.68 |
| Jun 21 2016 |
11514 |
427.68 |
| Jun 14 2016 |
11514 |
427.68 |
| Jun 07 2016 |
11514 |
427.68 |
| May 31 2016 |
11517 |
427.68 |
| May 24 2016 |
11517 |
427.68 |
| May 17 2016 |
11506 |
427.68 |
| May 10 2016 |
11506 |
427.68 |
| May 03 2016 |
11507 |
427.68 |
| Apr 26 2016 |
11507 |
427.68 |
| Apr 19 2016 |
11498 |
427.68 |
| Apr 12 2016 |
11526 |
427.68 |
| Apr 05 2016 |
11526 |
427.68 |
| Mar 29 2016 |
11526 |
427.68 |
| Mar 22 2016 |
11521 |
427.68 |
| Mar 15 2016 |
11518 |
427.68 |
| Mar 08 2016 |
11529 |
427.68 |
| Mar 01 2016 |
11525 |
427.68 |
| Feb 23 2016 |
11520 |
427.68 |
| Feb 16 2016 |
11474 |
427.68 |
| Feb 09 2016 |
11474 |
427.68 |
| Feb 02 2016 |
11419 |
427.68 |
| Jan 26 2016 |
11445 |
427.68 |
| Jan 19 2016 |
11454 |
427.68 |
| Jan 12 2016 |
11068 |
427.68 |
| Jan 05 2016 |
11376 |
427.68 |
| Dec 29 2015 |
11384 |
427.68 |
| Dec 22 2015 |
11265 |
427.68 |
| Dec 15 2015 |
11195 |
427.68 |
| Dec 08 2015 |
11391 |
427.68 |
| Dec 01 2015 |
11356 |
427.68 |
| Nov 24 2015 |
11269 |
427.68 |
| Nov 17 2015 |
10995 |
427.68 |
| Nov 10 2015 |
10553 |
423.97 |
| Nov 03 2015 |
12197 |
439.57 |
| Oct 27 2015 |
11772 |
435.87 |
| Oct 20 2015 |
10876 |
427.77 |
| Oct 13 2015 |
9722 |
420.28 |
| Oct 06 2015 |
9731 |
420.28 |
| Sep 29 2015 |
9796 |
420.28 |
| Sep 22 2015 |
1293 |
420.28 |
| Sep 15 2015 |
2745 |
420.28 |
| Sep 14 2015 |
9523 |
420.28 |
| Sep 07 2015 |
9565 |
420.28 |
| Aug 31 2015 |
9534 |
420.28 |
| Aug 24 2015 |
9490 |
420.28 |
| Aug 17 2015 |
9504 |
420.28 |
| Aug 10 2015 |
9508 |
420.28 |
| Aug 03 2015 |
9508 |
420.28 |
| Jul 27 2015 |
9508 |
420.28 |
| Jul 20 2015 |
9509 |
420.28 |
| Jul 13 2015 |
9509 |
420.28 |
| Jul 06 2015 |
9509 |
420.28 |
| Jun 29 2015 |
9509 |
420.28 |
| Jun 22 2015 |
9509 |
420.28 |
| Jun 15 2015 |
9509 |
420.28 |
| Jun 08 2015 |
9584 |
420.28 |
| Jun 01 2015 |
9584 |
420.28 |
| May 25 2015 |
9584 |
420.28 |
| May 18 2015 |
9584 |
420.28 |
| May 11 2015 |
9584 |
420.28 |
| May 04 2015 |
9584 |
420.28 |
| Apr 27 2015 |
9578 |
420.28 |
| Apr 20 2015 |
9568 |
420.28 |
| Apr 13 2015 |
9567 |
420.28 |
| Apr 06 2015 |
9585 |
420.28 |
| Mar 30 2015 |
9585 |
420.28 |
| Mar 23 2015 |
9596 |
420.28 |
| Mar 16 2015 |
9588 |
420.28 |
| Mar 09 2015 |
9588 |
420.28 |
| Mar 02 2015 |
9579 |
420.28 |
| Feb 23 2015 |
9503 |
420.28 |
| Feb 16 2015 |
9497 |
420.28 |
| Feb 09 2015 |
9507 |
420.28 |
| Feb 02 2015 |
9512 |
420.28 |
| Jan 26 2015 |
9504 |
420.28 |
| Jan 19 2015 |
9477 |
420.28 |
| Jan 12 2015 |
9381 |
420.28 |
| Jan 05 2015 |
9643 |
420.28 |
| Dec 29 2014 |
9630 |
420.28 |
| Dec 22 2014 |
9672 |
420.28 |
| Dec 15 2014 |
9499 |
420.28 |
| Dec 08 2014 |
9555 |
420.28 |
| Dec 01 2014 |
9586 |
420.28 |
| Nov 24 2014 |
9611 |
420.28 |
| Nov 17 2014 |
8154 |
402.27 |
| Nov 10 2014 |
8195 |
402.27 |
| Oct 27 2014 |
12404 |
449.46 |
| Oct 20 2014 |
12575 |
449.46 |
| Oct 13 2014 |
12523 |
449.46 |
| Oct 06 2014 |
12360 |
449.46 |
| Sep 29 2014 |
12541 |
449.46 |
| Sep 22 2014 |
12581 |
449.46 |
| Sep 15 2014 |
12505 |
449.46 |
| Sep 08 2014 |
12469 |
449.46 |
| Sep 01 2014 |
12540 |
449.46 |
| Aug 25 2014 |
12557 |
449.46 |
| Aug 18 2014 |
12558 |
449.46 |
| Aug 11 2014 |
12558 |
449.46 |
| Aug 04 2014 |
12558 |
449.46 |
| Jul 28 2014 |
12558 |
449.46 |
| Jul 21 2014 |
12577 |
449.46 |
| Jul 14 2014 |
12577 |
449.46 |
| Jul 07 2014 |
12577 |
449.46 |
| Jun 30 2014 |
12577 |
449.46 |
| Jun 23 2014 |
12577 |
449.46 |
| Jun 16 2014 |
12577 |
449.46 |
| Jun 09 2014 |
12577 |
449.46 |
| Jun 02 2014 |
12577 |
449.46 |
| May 26 2014 |
12577 |
449.46 |
| May 19 2014 |
12577 |
449.46 |
| May 12 2014 |
12579 |
449.46 |
| May 05 2014 |
12579 |
449.46 |
| Apr 28 2014 |
12580 |
449.46 |
| Apr 21 2014 |
12580 |
449.46 |
| Apr 14 2014 |
12600 |
449.46 |
| Apr 07 2014 |
12600 |
449.46 |
| Mar 31 2014 |
12601 |
449.46 |
| Mar 24 2014 |
12601 |
449.46 |
| Mar 17 2014 |
12601 |
449.46 |
| Mar 10 2014 |
12601 |
449.46 |
| Mar 03 2014 |
12601 |
449.46 |
| Feb 24 2014 |
12594 |
449.46 |
| Feb 17 2014 |
12607 |
449.46 |
| Feb 10 2014 |
12605 |
449.46 |
| Feb 03 2014 |
12588 |
449.46 |
| Jan 27 2014 |
12650 |
449.46 |
| Jan 20 2014 |
12603 |
449.46 |
| Jan 13 2014 |
12430 |
449.46 |
| Jan 06 2014 |
12367 |
449.46 |
| Dec 30 2013 |
12483 |
449.46 |
| Dec 23 2013 |
12280 |
449.46 |
| Dec 16 2013 |
12126 |
449.46 |
| Dec 09 2013 |
12185 |
449.46 |
| Dec 02 2013 |
12357 |
449.46 |
| Nov 25 2013 |
12565 |
449.46 |
| Nov 18 2013 |
12679 |
449.46 |
