Dec 14 2018 |
25448 |
586.59 |
Dec 07 2018 |
25772 |
586.59 |
Nov 30 2018 |
23127 |
547.16 |
Nov 23 2018 |
24358 |
559.16 |
Nov 16 2018 |
24847 |
559.16 |
Nov 09 2018 |
25016 |
559.16 |
Nov 02 2018 |
25170 |
559.16 |
Oct 26 2018 |
24956 |
559.16 |
Oct 19 2018 |
25132 |
559.16 |
Oct 12 2018 |
24966 |
559.16 |
Oct 05 2018 |
24718 |
559.16 |
Sep 28 2018 |
24827 |
559.16 |
Sep 21 2018 |
24844 |
559.16 |
Sep 14 2018 |
24549 |
559.16 |
Sep 07 2018 |
24336 |
559.16 |
Aug 31 2018 |
24095 |
559.16 |
Aug 24 2018 |
24011 |
559.16 |
Aug 17 2018 |
24001 |
559.16 |
Aug 10 2018 |
24014 |
559.16 |
Aug 03 2018 |
24046 |
559.16 |
Jul 27 2018 |
24062 |
559.16 |
Jul 20 2018 |
24088 |
559.16 |
Jul 13 2018 |
24092 |
559.16 |
Jul 06 2018 |
24060 |
559.16 |
Jun 29 2018 |
24130 |
559.16 |
Jun 22 2018 |
24130 |
559.16 |
Jun 15 2018 |
24154 |
559.16 |
Jun 08 2018 |
24192 |
559.16 |
Jun 01 2018 |
24173 |
559.16 |
May 25 2018 |
24198 |
559.16 |
May 18 2018 |
24144 |
559.16 |
May 11 2018 |
24172 |
559.16 |
May 04 2018 |
24283 |
559.16 |
Apr 27 2018 |
24272 |
559.16 |
Apr 20 2018 |
24336 |
559.16 |
Apr 13 2018 |
24330 |
559.16 |
Apr 06 2018 |
24330 |
559.16 |
Mar 30 2018 |
24327 |
559.16 |
Mar 23 2018 |
24327 |
559.16 |
Mar 16 2018 |
24308 |
559.16 |
Mar 09 2018 |
24308 |
559.16 |
Mar 02 2018 |
24316 |
559.16 |
Feb 23 2018 |
24308 |
559.16 |
Feb 16 2018 |
24325 |
559.16 |
Feb 09 2018 |
24318 |
559.16 |
Feb 02 2018 |
24339 |
559.16 |
Jan 26 2018 |
24372 |
559.16 |
Jan 19 2018 |
24285 |
559.16 |
Jan 12 2018 |
23815 |
559.16 |
Jan 05 2018 |
24020 |
559.16 |
Dec 29 2017 |
24092 |
559.16 |
Dec 22 2017 |
22983 |
545.45 |
Dec 15 2017 |
22988 |
545.45 |
Dec 08 2017 |
23414 |
545.45 |
Dec 01 2017 |
26776 |
583.16 |
Nov 11 2016 |
27148 |
565.47 |
Nov 04 2016 |
27326 |
565.47 |
Oct 28 2016 |
28820 |
580.02 |
Oct 21 2016 |
29778 |
589.13 |
Oct 14 2016 |
29605 |
586.74 |
Oct 07 2016 |
29402 |
586.74 |
Sep 30 2016 |
29324 |
586.74 |
Sep 23 2016 |
28807 |
586.74 |
Sep 16 2016 |
28363 |
586.74 |
Sep 09 2016 |
27897 |
586.74 |
Sep 02 2016 |
27815 |
586.74 |
Aug 26 2016 |
27870 |
586.74 |
Aug 19 2016 |
27354 |
586.74 |
Aug 12 2016 |
27345 |
586.74 |
Aug 05 2016 |
27366 |
586.74 |
Jul 29 2016 |
27368 |
586.74 |
Jul 22 2016 |
27338 |
586.74 |
Jun 28 2016 |
27340 |
586.74 |
Jun 21 2016 |
27417 |
586.74 |
Jun 14 2016 |
27417 |
586.74 |
Jun 07 2016 |
27419 |
586.74 |
May 31 2016 |
27425 |
586.74 |
May 24 2016 |
27425 |
586.74 |
May 17 2016 |
27400 |
586.74 |
May 10 2016 |
27401 |
586.74 |
May 03 2016 |
27407 |
586.74 |
Apr 26 2016 |
27402 |
586.74 |
Apr 19 2016 |
27363 |
586.74 |
Apr 12 2016 |
27424 |
586.74 |
Apr 05 2016 |
27424 |
586.74 |
Mar 29 2016 |
27424 |
586.74 |
Mar 22 2016 |
27405 |
586.74 |
Mar 15 2016 |
27405 |
586.74 |
Mar 08 2016 |
27428 |
586.74 |
Mar 01 2016 |
27423 |
586.74 |
Feb 23 2016 |
27420 |
586.74 |
Feb 16 2016 |
27337 |
586.74 |
Feb 09 2016 |
27337 |
586.74 |
Feb 02 2016 |
27276 |
586.74 |
Jan 26 2016 |
27320 |
586.74 |
Jan 19 2016 |
27332 |
586.74 |
Jan 12 2016 |
26897 |
586.74 |
Jan 05 2016 |
27374 |
586.74 |
Dec 29 2015 |
27405 |
586.74 |
Dec 22 2015 |
27197 |
586.74 |
Dec 15 2015 |
26212 |
576.98 |
Dec 08 2015 |
26568 |
576.98 |
Dec 01 2015 |
26709 |
576.98 |
Nov 24 2015 |
26445 |
576.98 |
Nov 17 2015 |
26120 |
576.98 |
Nov 10 2015 |
27499 |
592.6 |
Nov 03 2015 |
27603 |
592.6 |
Oct 27 2015 |
28811 |
605.05 |
Oct 20 2015 |
28954 |
606.68 |
Oct 13 2015 |
28718 |
611.72 |
Oct 06 2015 |
28666 |
611.72 |
Sep 29 2015 |
28875 |
615.16 |
Sep 22 2015 |
14448 |
606.55 |
Sep 15 2015 |
17959 |
606.55 |
Sep 14 2015 |
27064 |
606.55 |
Sep 07 2015 |
26962 |
606.55 |
Aug 31 2015 |
27062 |
606.55 |
Aug 24 2015 |
26952 |
606.55 |
Aug 17 2015 |
27001 |
606.55 |
Aug 10 2015 |
27022 |
606.55 |
Aug 03 2015 |
27022 |
606.55 |
Jul 27 2015 |
27022 |
606.55 |
Jul 20 2015 |
27021 |
606.55 |
Jul 13 2015 |
27022 |
606.55 |
Jul 06 2015 |
27022 |
606.55 |
Jun 29 2015 |
27022 |
606.55 |
Jun 22 2015 |
27022 |
606.55 |
Jun 15 2015 |
27022 |
606.55 |
Jun 08 2015 |
27217 |
606.55 |
Jun 01 2015 |
27217 |
606.55 |
May 25 2015 |
27217 |
606.55 |
May 18 2015 |
27217 |
606.55 |
May 11 2015 |
27217 |
606.55 |
May 04 2015 |
27217 |
606.55 |
Apr 27 2015 |
27187 |
606.55 |
Apr 20 2015 |
27170 |
606.55 |
Apr 13 2015 |
27168 |
606.55 |
Apr 06 2015 |
27206 |
606.55 |
Mar 30 2015 |
27206 |
606.55 |
Mar 23 2015 |
27228 |
606.55 |
Mar 16 2015 |
27198 |
606.55 |
Mar 09 2015 |
27197 |
606.55 |
Mar 02 2015 |
27178 |
606.55 |
Feb 23 2015 |
26994 |
606.55 |
Feb 16 2015 |
26962 |
606.55 |
Feb 09 2015 |
26972 |
606.55 |
Feb 02 2015 |
26983 |
606.55 |
Jan 26 2015 |
26963 |
606.55 |
Jan 19 2015 |
26938 |
606.55 |
Jan 12 2015 |
26794 |
606.55 |
Jan 05 2015 |
27126 |
606.55 |
Dec 29 2014 |
27129 |
606.55 |
Dec 22 2014 |
28433 |
622.2 |
Dec 15 2014 |
27481 |
615.34 |
Dec 08 2014 |
27771 |
615.34 |
Dec 01 2014 |
27986 |
616.07 |
Nov 24 2014 |
28017 |
616.07 |
Nov 17 2014 |
28305 |
616.07 |
Nov 10 2014 |
29753 |
632.22 |
Nov 03 2014 |
29294 |
626.67 |
Oct 27 2014 |
29841 |
635.28 |
Oct 20 2014 |
30003 |
635.28 |
Oct 13 2014 |
29756 |
632.79 |
Oct 06 2014 |
29213 |
632.79 |
Sep 29 2014 |
30158 |
644.46 |
Sep 22 2014 |
30310 |
644.46 |
Sep 15 2014 |
29965 |
644.46 |
Sep 08 2014 |
29626 |
644.46 |
Sep 01 2014 |
29748 |
644.46 |
Aug 25 2014 |
29799 |
644.46 |
Aug 18 2014 |
29815 |
644.46 |
Aug 11 2014 |
29814 |
644.46 |
Aug 04 2014 |
29814 |
644.46 |
Jul 28 2014 |
29814 |
644.46 |
Jul 21 2014 |
29832 |
644.46 |
Jul 14 2014 |
29833 |
644.46 |
Jul 07 2014 |
29833 |
644.46 |
Jun 30 2014 |
29833 |
644.46 |
Jun 23 2014 |
29833 |
644.46 |
Jun 16 2014 |
29833 |
644.46 |
Jun 09 2014 |
29833 |
644.46 |
Jun 02 2014 |
29833 |
644.46 |
May 26 2014 |
29833 |
644.46 |
May 19 2014 |
29833 |
644.46 |
May 12 2014 |
29834 |
644.46 |
May 05 2014 |
29834 |
644.46 |
Apr 28 2014 |
29835 |
644.46 |
Apr 21 2014 |
29835 |
644.46 |
Apr 14 2014 |
29845 |
644.46 |
Apr 07 2014 |
29845 |
644.46 |
Mar 31 2014 |
29846 |
644.46 |
Mar 24 2014 |
29846 |
644.46 |
Mar 17 2014 |
29846 |
644.46 |
Mar 10 2014 |
29845 |
644.46 |
Mar 03 2014 |
29845 |
644.46 |
Feb 24 2014 |
29839 |
644.46 |
Feb 17 2014 |
29860 |
644.46 |
Feb 10 2014 |
29858 |
644.46 |
Feb 03 2014 |
29855 |
644.46 |
Jan 27 2014 |
29917 |
644.46 |
Jan 20 2014 |
29851 |
644.46 |
Jan 13 2014 |
29672 |
644.46 |
Jan 06 2014 |
29608 |
644.46 |
Dec 30 2013 |
29792 |
644.46 |
Dec 23 2013 |
30531 |
662.32 |
Dec 16 2013 |
30263 |
662.32 |
Dec 09 2013 |
29582 |
648.42 |
Dec 02 2013 |
29891 |
648.42 |
Nov 25 2013 |
30363 |
648.42 |
Nov 18 2013 |
30355 |
648.42 |