| Oct 20 2015 |
23282 |
544.94 |
| Oct 13 2015 |
22659 |
544.94 |
| Oct 06 2015 |
22646 |
544.94 |
| Sep 29 2015 |
22611 |
544.94 |
| Sep 22 2015 |
20212 |
544.94 |
| Sep 15 2015 |
19639 |
544.94 |
| Sep 14 2015 |
21756 |
544.94 |
| Sep 07 2015 |
21739 |
544.94 |
| Aug 31 2015 |
21770 |
544.94 |
| Aug 24 2015 |
21679 |
544.94 |
| Aug 17 2015 |
21712 |
544.94 |
| Aug 10 2015 |
21720 |
544.94 |
| Aug 03 2015 |
21719 |
544.94 |
| Jul 27 2015 |
21719 |
544.94 |
| Jul 20 2015 |
21718 |
544.94 |
| Jul 13 2015 |
21718 |
544.94 |
| Jul 06 2015 |
21718 |
544.94 |
| Jun 29 2015 |
21718 |
544.94 |
| Jun 22 2015 |
21718 |
544.94 |
| Jun 15 2015 |
21718 |
544.94 |
| Jun 08 2015 |
21866 |
544.94 |
| Jun 01 2015 |
21866 |
544.94 |
| May 25 2015 |
21866 |
544.94 |
| May 18 2015 |
21866 |
544.94 |
| May 11 2015 |
21866 |
544.94 |
| May 04 2015 |
21866 |
544.94 |
| Apr 27 2015 |
21841 |
544.94 |
| Apr 20 2015 |
21827 |
544.94 |
| Apr 13 2015 |
21826 |
544.94 |
| Apr 06 2015 |
21864 |
544.94 |
| Mar 30 2015 |
21864 |
544.94 |
| Mar 23 2015 |
21885 |
544.94 |
| Mar 16 2015 |
21868 |
544.94 |
| Mar 09 2015 |
21867 |
544.94 |
| Mar 02 2015 |
21853 |
544.94 |
| Feb 23 2015 |
21709 |
544.94 |
| Feb 16 2015 |
21677 |
544.94 |
| Feb 09 2015 |
21688 |
544.94 |
| Feb 02 2015 |
21701 |
544.94 |
| Jan 26 2015 |
21689 |
544.94 |
| Jan 19 2015 |
21666 |
544.94 |
| Jan 12 2015 |
21519 |
544.94 |
| Jan 05 2015 |
21847 |
544.94 |
| Dec 29 2014 |
21864 |
544.94 |
| Dec 22 2014 |
21904 |
544.94 |
| Dec 15 2014 |
21580 |
544.94 |
| Dec 08 2014 |
21790 |
544.94 |
| Dec 01 2014 |
21946 |
544.94 |
| Nov 24 2014 |
21957 |
544.94 |
| Nov 17 2014 |
22189 |
544.94 |
| Nov 10 2014 |
22374 |
544.94 |
| Nov 03 2014 |
24122 |
564.7 |
| Oct 27 2014 |
25863 |
584.45 |
| Oct 20 2014 |
26029 |
584.45 |
| Oct 13 2014 |
25908 |
584.45 |
| Oct 06 2014 |
25482 |
584.45 |
| Sep 29 2014 |
25644 |
584.45 |
| Sep 22 2014 |
25738 |
584.45 |
| Sep 15 2014 |
25462 |
584.45 |
| Sep 08 2014 |
25228 |
584.45 |
| Sep 01 2014 |
25324 |
584.45 |
| Aug 25 2014 |
25368 |
584.45 |
| Aug 18 2014 |
25381 |
584.45 |
| Aug 11 2014 |
25381 |
584.45 |
| Aug 04 2014 |
25381 |
584.45 |
| Jul 28 2014 |
25381 |
584.45 |
| Jul 21 2014 |
25399 |
584.45 |
| Jul 14 2014 |
25400 |
584.45 |
| Jul 07 2014 |
25400 |
584.45 |
| Jun 30 2014 |
25400 |
584.45 |
| Jun 23 2014 |
25400 |
584.45 |
| Jun 16 2014 |
25400 |
584.45 |
| Jun 09 2014 |
25400 |
584.45 |
| Jun 02 2014 |
25400 |
584.45 |
| May 26 2014 |
25400 |
584.45 |
| May 19 2014 |
25400 |
584.45 |
| May 12 2014 |
25401 |
584.45 |
| May 05 2014 |
25401 |
584.45 |
| Apr 28 2014 |
25402 |
584.45 |
| Apr 21 2014 |
25402 |
584.45 |
| Apr 14 2014 |
25418 |
584.45 |
| Apr 07 2014 |
25418 |
584.45 |
| Mar 31 2014 |
25419 |
584.45 |
| Mar 24 2014 |
25419 |
584.45 |
| Mar 17 2014 |
25419 |
584.45 |
| Mar 10 2014 |
25418 |
584.45 |
| Mar 03 2014 |
25418 |
584.45 |
| Feb 24 2014 |
25411 |
584.45 |
| Feb 17 2014 |
25428 |
584.45 |
| Feb 10 2014 |
25426 |
584.45 |
| Feb 03 2014 |
25418 |
584.45 |
| Jan 27 2014 |
25476 |
584.45 |
| Jan 20 2014 |
25427 |
584.45 |
| Jan 13 2014 |
25239 |
584.45 |
| Jan 06 2014 |
25175 |
584.45 |
| Dec 30 2013 |
25338 |
584.45 |
| Dec 23 2013 |
25120 |
584.45 |
| Dec 16 2013 |
24889 |
584.45 |
| Dec 09 2013 |
24931 |
584.45 |
| Dec 02 2013 |
25200 |
584.45 |
| Nov 25 2013 |
25613 |
584.45 |
| Nov 18 2013 |
25662 |
584.45 |
