| Dec 15 2015 |
17713 |
489.47 |
| Dec 08 2015 |
17977 |
489.47 |
| Dec 01 2015 |
17992 |
489.47 |
| Nov 24 2015 |
17862 |
489.47 |
| Nov 17 2015 |
17533 |
489.47 |
| Nov 10 2015 |
17502 |
489.47 |
| Nov 03 2015 |
17530 |
489.47 |
| Oct 27 2015 |
17539 |
489.47 |
| Oct 20 2015 |
17485 |
489.47 |
| Oct 13 2015 |
16892 |
489.47 |
| Oct 06 2015 |
16868 |
489.47 |
| Sep 29 2015 |
16944 |
489.47 |
| Sep 22 2015 |
29113 |
537.64 |
| Sep 15 2015 |
6455 |
537.64 |
| Sep 14 2015 |
21074 |
537.64 |
| Sep 07 2015 |
21039 |
537.64 |
| Aug 31 2015 |
21070 |
537.64 |
| Aug 24 2015 |
20983 |
537.64 |
| Aug 17 2015 |
21016 |
537.64 |
| Aug 10 2015 |
21025 |
537.64 |
| Aug 03 2015 |
21024 |
537.64 |
| Jul 27 2015 |
21024 |
537.64 |
| Jul 20 2015 |
21023 |
537.64 |
| Jul 13 2015 |
21023 |
537.64 |
| Jul 06 2015 |
21023 |
537.64 |
| Jun 29 2015 |
21023 |
537.64 |
| Jun 22 2015 |
21023 |
537.64 |
| Jun 15 2015 |
21023 |
537.64 |
| Jun 08 2015 |
21167 |
537.64 |
| Jun 01 2015 |
21167 |
537.64 |
| May 25 2015 |
21167 |
537.64 |
| May 18 2015 |
21167 |
537.64 |
| May 11 2015 |
21167 |
537.64 |
| May 04 2015 |
21167 |
537.64 |
| Apr 27 2015 |
21144 |
537.64 |
| Apr 20 2015 |
21130 |
537.64 |
| Apr 13 2015 |
21129 |
537.64 |
| Apr 06 2015 |
21163 |
537.64 |
| Mar 30 2015 |
21163 |
537.64 |
| Mar 23 2015 |
21185 |
537.64 |
| Mar 16 2015 |
21170 |
537.64 |
| Mar 09 2015 |
21169 |
537.64 |
| Mar 02 2015 |
21155 |
537.64 |
| Feb 23 2015 |
21014 |
537.64 |
| Feb 16 2015 |
20982 |
537.64 |
| Feb 09 2015 |
20992 |
537.64 |
| Feb 02 2015 |
21003 |
537.64 |
| Jan 26 2015 |
20994 |
537.64 |
| Jan 19 2015 |
20977 |
537.64 |
| Jan 12 2015 |
20842 |
537.64 |
| Jan 05 2015 |
21150 |
537.64 |
| Dec 29 2014 |
21160 |
537.64 |
| Dec 22 2014 |
25461 |
585.81 |
| Dec 15 2014 |
25088 |
585.81 |
| Dec 08 2014 |
25371 |
585.81 |
| Dec 01 2014 |
25526 |
585.81 |
| Nov 24 2014 |
25550 |
585.81 |
| Nov 17 2014 |
25796 |
585.81 |
| Nov 10 2014 |
26012 |
585.81 |
| Nov 03 2014 |
29496 |
629.47 |
| Oct 27 2014 |
29454 |
629.47 |
| Oct 20 2014 |
29611 |
629.47 |
| Oct 13 2014 |
29526 |
629.47 |
| Oct 06 2014 |
29003 |
629.47 |
| Sep 29 2014 |
31665 |
673.13 |
| Sep 22 2014 |
31819 |
673.13 |
| Sep 15 2014 |
31443 |
673.13 |
| Sep 08 2014 |
31052 |
673.13 |
| Sep 01 2014 |
31168 |
673.13 |
| Aug 25 2014 |
31225 |
673.13 |
| Aug 18 2014 |
31245 |
673.13 |
| Aug 11 2014 |
31244 |
673.13 |
| Aug 04 2014 |
31244 |
673.13 |
| Jul 28 2014 |
31244 |
673.13 |
| Jul 21 2014 |
31262 |
673.13 |
| Jul 14 2014 |
31263 |
673.13 |
| Jul 07 2014 |
31263 |
673.13 |
| Jun 30 2014 |
31263 |
673.13 |
| Jun 23 2014 |
31263 |
673.13 |
| Jun 16 2014 |
31263 |
673.13 |
| Jun 09 2014 |
31263 |
673.13 |
| Jun 02 2014 |
31263 |
673.13 |
| May 26 2014 |
31263 |
673.13 |
| May 19 2014 |
31263 |
673.13 |
| May 12 2014 |
31264 |
673.13 |
| May 05 2014 |
31264 |
673.13 |
| Apr 28 2014 |
31265 |
673.13 |
| Apr 21 2014 |
31265 |
673.13 |
| Apr 14 2014 |
31269 |
673.13 |
| Apr 07 2014 |
31269 |
673.13 |
| Mar 31 2014 |
31270 |
673.13 |
| Mar 24 2014 |
31270 |
673.13 |
| Mar 17 2014 |
31270 |
673.13 |
| Mar 10 2014 |
31269 |
673.13 |
| Mar 03 2014 |
31269 |
673.13 |
| Feb 24 2014 |
31263 |
673.13 |
| Feb 17 2014 |
31284 |
673.13 |
| Feb 10 2014 |
31282 |
673.13 |
| Feb 03 2014 |
31279 |
673.13 |
| Jan 27 2014 |
31336 |
673.13 |
| Jan 20 2014 |
31265 |
673.13 |
| Jan 13 2014 |
31089 |
673.13 |
| Jan 06 2014 |
31027 |
673.13 |
| Dec 30 2013 |
31220 |
673.13 |
| Dec 23 2013 |
31013 |
673.13 |
| Dec 16 2013 |
30745 |
673.13 |
| Dec 09 2013 |
30798 |
673.13 |
| Dec 02 2013 |
31114 |
673.13 |
| Nov 25 2013 |
31612 |
673.13 |
| Nov 18 2013 |
31595 |
673.13 |
