| Sep 16 2016 |
14868 |
455.45 |
| Sep 09 2016 |
14776 |
455.45 |
| Sep 02 2016 |
14734 |
455.45 |
| Aug 26 2016 |
14767 |
455.45 |
| Aug 19 2016 |
14451 |
455.45 |
| Aug 12 2016 |
14439 |
455.45 |
| Aug 05 2016 |
14456 |
455.45 |
| Jul 29 2016 |
14457 |
455.45 |
| Jul 22 2016 |
14436 |
455.45 |
| Jun 28 2016 |
14437 |
455.45 |
| Jun 21 2016 |
14491 |
455.45 |
| Jun 14 2016 |
14491 |
455.45 |
| Jun 07 2016 |
14491 |
455.45 |
| May 31 2016 |
14499 |
455.45 |
| May 24 2016 |
14499 |
455.45 |
| May 17 2016 |
14485 |
455.45 |
| May 10 2016 |
14485 |
455.45 |
| May 03 2016 |
14486 |
455.45 |
| Apr 26 2016 |
14486 |
455.45 |
| Apr 19 2016 |
14469 |
455.45 |
| Apr 12 2016 |
14505 |
455.45 |
| Apr 05 2016 |
14505 |
455.45 |
| Mar 29 2016 |
14505 |
455.45 |
| Mar 22 2016 |
14495 |
455.45 |
| Mar 15 2016 |
14493 |
455.45 |
| Mar 08 2016 |
14508 |
455.45 |
| Mar 01 2016 |
14504 |
455.45 |
| Feb 23 2016 |
14501 |
455.45 |
| Feb 16 2016 |
14447 |
455.45 |
| Feb 09 2016 |
14447 |
455.45 |
| Feb 02 2016 |
14393 |
455.45 |
| Jan 26 2016 |
14426 |
455.45 |
| Jan 19 2016 |
14435 |
455.45 |
| Jan 12 2016 |
14009 |
455.45 |
| Jan 05 2016 |
14371 |
455.45 |
| Dec 29 2015 |
14380 |
455.45 |
| Dec 22 2015 |
14243 |
455.45 |
| Dec 15 2015 |
14141 |
455.45 |
| Dec 08 2015 |
14349 |
455.45 |
| Dec 01 2015 |
14312 |
455.45 |
| Nov 24 2015 |
14189 |
455.45 |
| Nov 17 2015 |
13893 |
455.45 |
| Nov 10 2015 |
12428 |
441.71 |
| Nov 03 2015 |
12412 |
441.71 |
| Oct 27 2015 |
12420 |
441.71 |
| Oct 20 2015 |
12307 |
441.71 |
| Oct 13 2015 |
11825 |
441.71 |
| Oct 06 2015 |
11833 |
441.71 |
| Sep 29 2015 |
11913 |
441.71 |
| Sep 22 2015 |
17377 |
441.71 |
| Sep 15 2015 |
20009 |
427.97 |
| Sep 14 2015 |
10250 |
427.97 |
| Sep 07 2015 |
10258 |
427.97 |
| Aug 31 2015 |
10235 |
427.97 |
| Aug 24 2015 |
10186 |
427.97 |
| Aug 17 2015 |
10202 |
427.97 |
| Aug 10 2015 |
10206 |
427.97 |
| Aug 03 2015 |
10206 |
427.97 |
| Jul 27 2015 |
10206 |
427.97 |
| Jul 20 2015 |
10206 |
427.97 |
| Jul 13 2015 |
10206 |
427.97 |
| Jul 06 2015 |
10206 |
427.97 |
| Jun 29 2015 |
10206 |
427.97 |
| Jun 22 2015 |
10206 |
427.97 |
| Jun 15 2015 |
10206 |
427.97 |
| Jun 08 2015 |
10286 |
427.97 |
| Jun 01 2015 |
10286 |
427.97 |
| May 25 2015 |
10286 |
427.97 |
| May 18 2015 |
10286 |
427.97 |
| May 11 2015 |
10286 |
427.97 |
| May 04 2015 |
10286 |
427.97 |
| Apr 27 2015 |
10279 |
427.97 |
| Apr 20 2015 |
10270 |
427.97 |
| Apr 13 2015 |
10270 |
427.97 |
| Apr 06 2015 |
10287 |
427.97 |
| Mar 30 2015 |
10287 |
427.97 |
| Mar 23 2015 |
10297 |
427.97 |
| Mar 16 2015 |
10290 |
427.97 |
| Mar 09 2015 |
10290 |
427.97 |
| Mar 02 2015 |
10282 |
427.97 |
| Feb 23 2015 |
10200 |
427.97 |
| Feb 16 2015 |
10190 |
427.97 |
| Feb 09 2015 |
10200 |
427.97 |
| Feb 02 2015 |
10205 |
427.97 |
| Jan 26 2015 |
10196 |
427.97 |
| Jan 19 2015 |
10174 |
427.97 |
| Jan 12 2015 |
10068 |
427.97 |
| Jan 05 2015 |
10325 |
427.97 |
| Dec 29 2014 |
10317 |
427.97 |
| Dec 22 2014 |
10359 |
427.97 |
| Dec 15 2014 |
10176 |
427.97 |
| Dec 08 2014 |
10240 |
427.97 |
| Dec 01 2014 |
20088 |
525.45 |
| Nov 24 2014 |
20091 |
525.45 |
| Nov 17 2014 |
19118 |
514.27 |
| Nov 10 2014 |
23099 |
552.69 |
| Nov 03 2014 |
20347 |
525.4 |
| Oct 27 2014 |
20367 |
525.4 |
| Oct 20 2014 |
20564 |
525.4 |
| Oct 13 2014 |
20472 |
525.4 |
| Oct 06 2014 |
20164 |
525.4 |
| Sep 29 2014 |
20376 |
525.4 |
| Sep 22 2014 |
20405 |
525.4 |
| Sep 15 2014 |
20204 |
525.4 |
| Sep 08 2014 |
20058 |
525.4 |
| Sep 01 2014 |
20143 |
525.4 |
| Aug 25 2014 |
20173 |
525.4 |
| Aug 18 2014 |
20180 |
525.4 |
| Aug 11 2014 |
20180 |
525.4 |
| Aug 04 2014 |
20180 |
525.4 |
| Jul 28 2014 |
20180 |
525.4 |
| Jul 21 2014 |
20199 |
525.4 |
| Jul 14 2014 |
20199 |
525.4 |
| Jul 07 2014 |
20199 |
525.4 |
| Jun 30 2014 |
20199 |
525.4 |
| Jun 23 2014 |
20199 |
525.4 |
| Jun 16 2014 |
20199 |
525.4 |
| Jun 09 2014 |
20199 |
525.4 |
| Jun 02 2014 |
20199 |
525.4 |
| May 26 2014 |
20199 |
525.4 |
| May 19 2014 |
20199 |
525.4 |
| May 12 2014 |
20201 |
525.4 |
| May 05 2014 |
20201 |
525.4 |
| Apr 28 2014 |
20202 |
525.4 |
| Apr 21 2014 |
20202 |
525.4 |
| Apr 14 2014 |
20217 |
525.4 |
| Apr 07 2014 |
20217 |
525.4 |
| Mar 31 2014 |
20218 |
525.4 |
| Mar 24 2014 |
20218 |
525.4 |
| Mar 17 2014 |
20218 |
525.4 |
| Mar 10 2014 |
20217 |
525.4 |
| Mar 03 2014 |
20217 |
525.4 |
| Feb 24 2014 |
20210 |
525.4 |
| Feb 17 2014 |
20225 |
525.4 |
| Feb 10 2014 |
20224 |
525.4 |
| Feb 03 2014 |
20215 |
525.4 |
| Jan 27 2014 |
20279 |
525.4 |
| Jan 20 2014 |
20222 |
525.4 |
| Jan 13 2014 |
20027 |
525.4 |
| Jan 06 2014 |
19974 |
525.4 |
| Dec 30 2013 |
20117 |
525.4 |
| Dec 23 2013 |
19901 |
525.4 |
| Dec 16 2013 |
19697 |
525.4 |
| Dec 09 2013 |
19073 |
518.38 |
| Dec 02 2013 |
19277 |
518.38 |
| Nov 25 2013 |
20768 |
530.92 |
| Nov 18 2013 |
19725 |
518.88 |
