| Nov 10 2017 |
9813 |
401.15 |
| Nov 03 2017 |
9804 |
401.15 |
| Oct 27 2017 |
9722 |
401.15 |
| Oct 20 2017 |
9716 |
401.15 |
| Oct 13 2017 |
9533 |
401.15 |
| Oct 06 2017 |
9481 |
401.15 |
| Sep 29 2017 |
9448 |
401.15 |
| Sep 22 2017 |
9437 |
401.15 |
| Sep 15 2017 |
9438 |
401.15 |
| Sep 08 2017 |
9386 |
401.15 |
| Sep 01 2017 |
9403 |
401.15 |
| Aug 25 2017 |
9411 |
401.15 |
| Aug 18 2017 |
9431 |
401.15 |
| Aug 11 2017 |
9387 |
401.15 |
| Aug 04 2017 |
9403 |
401.15 |
| Jul 28 2017 |
9401 |
401.15 |
| Jul 21 2017 |
9418 |
401.15 |
| Jul 14 2017 |
9423 |
401.15 |
| Jul 07 2017 |
9420 |
401.15 |
| Jun 30 2017 |
9431 |
401.15 |
| Jun 23 2017 |
9428 |
401.15 |
| Jun 16 2017 |
9430 |
401.15 |
| Jun 09 2017 |
9409 |
401.15 |
| Jun 02 2017 |
9406 |
401.15 |
| May 26 2017 |
9291 |
401.15 |
| May 19 2017 |
9306 |
401.15 |
| May 12 2017 |
9268 |
401.15 |
| May 05 2017 |
9245 |
401.15 |
| Apr 28 2017 |
9237 |
401.15 |
| Apr 21 2017 |
9222 |
401.15 |
| Apr 14 2017 |
9229 |
401.15 |
| Apr 07 2017 |
9230 |
401.15 |
| Mar 31 2017 |
9230 |
401.15 |
| Mar 24 2017 |
9231 |
401.15 |
| Mar 17 2017 |
9220 |
401.15 |
| Mar 10 2017 |
9229 |
401.15 |
| Mar 03 2017 |
9229 |
401.15 |
| Feb 24 2017 |
9233 |
401.15 |
| Feb 17 2017 |
9243 |
401.15 |
| Feb 10 2017 |
9258 |
401.15 |
| Feb 03 2017 |
9254 |
401.15 |
| Jan 27 2017 |
9268 |
401.15 |
| Jan 20 2017 |
9289 |
401.15 |
| Jan 13 2017 |
9294 |
401.15 |
| Jan 06 2017 |
9457 |
401.15 |
| Dec 30 2016 |
9504 |
401.15 |
| Dec 23 2016 |
9504 |
401.15 |
| Dec 16 2016 |
9547 |
401.15 |
| Dec 09 2016 |
9578 |
401.15 |
| Dec 02 2016 |
9730 |
401.15 |
| Nov 25 2016 |
9673 |
401.15 |
| Nov 18 2016 |
9742 |
401.15 |
| Nov 11 2016 |
27433 |
568.58 |
| Nov 04 2016 |
27599 |
568.58 |
| Oct 28 2016 |
28578 |
577.62 |
| Oct 21 2016 |
28712 |
577.62 |
| Oct 14 2016 |
28723 |
577.62 |
| Oct 07 2016 |
28578 |
577.62 |
| Sep 30 2016 |
28507 |
577.62 |
| Sep 23 2016 |
27990 |
577.62 |
| Sep 16 2016 |
27540 |
577.62 |
| Sep 09 2016 |
27093 |
577.62 |
| Sep 02 2016 |
27017 |
577.62 |
| Aug 26 2016 |
27061 |
577.62 |
| Aug 19 2016 |
26558 |
577.62 |
| Aug 12 2016 |
26547 |
577.62 |
| Aug 05 2016 |
26568 |
577.62 |
| Jul 29 2016 |
26570 |
577.62 |
| Jul 22 2016 |
26538 |
577.62 |
| Jun 28 2016 |
26540 |
577.62 |
| Jun 21 2016 |
26615 |
577.62 |
| Jun 14 2016 |
26615 |
577.62 |
| Jun 07 2016 |
26617 |
577.62 |
| May 31 2016 |
26624 |
577.62 |
| May 24 2016 |
26624 |
577.62 |
| May 17 2016 |
26599 |
577.62 |
| May 10 2016 |
26600 |
577.62 |
| May 03 2016 |
26606 |
577.62 |
| Apr 26 2016 |
26601 |
577.62 |
| Apr 19 2016 |
26564 |
577.62 |
| Apr 12 2016 |
26622 |
577.62 |
| Apr 05 2016 |
26622 |
577.62 |
| Mar 29 2016 |
26622 |
577.62 |
| Mar 22 2016 |
26602 |
577.62 |
| Mar 15 2016 |
26602 |
577.62 |
| Mar 08 2016 |
26624 |
577.62 |
| Mar 01 2016 |
26619 |
577.62 |
| Feb 23 2016 |
26616 |
577.62 |
| Feb 16 2016 |
26536 |
577.62 |
| Feb 09 2016 |
26536 |
577.62 |
| Feb 02 2016 |
26476 |
577.62 |
| Jan 26 2016 |
26519 |
577.62 |
| Jan 19 2016 |
26535 |
577.62 |
| Jan 12 2016 |
26094 |
577.62 |
| Jan 05 2016 |
26560 |
577.62 |
| Dec 29 2015 |
26590 |
577.62 |
| Dec 22 2015 |
26380 |
577.62 |
| Dec 15 2015 |
26267 |
577.62 |
| Dec 08 2015 |
26620 |
577.62 |
| Dec 01 2015 |
26763 |
577.62 |
| Nov 24 2015 |
26493 |
577.62 |
| Nov 17 2015 |
26996 |
586.66 |
| Nov 10 2015 |
27011 |
586.66 |
| Nov 03 2015 |
27111 |
586.66 |
| Oct 20 2015 |
19784 |
510.99 |
| Oct 13 2015 |
19148 |
510.99 |
| Oct 06 2015 |
19128 |
510.99 |
| Sep 29 2015 |
22426 |
543.17 |
| Sep 22 2015 |
15285 |
543.17 |
| Sep 15 2015 |
18207 |
543.17 |
| Sep 14 2015 |
21628 |
543.17 |
| Sep 07 2015 |
21607 |
543.17 |
| Aug 31 2015 |
21643 |
543.17 |
| Aug 24 2015 |
21549 |
543.17 |
| Aug 17 2015 |
21583 |
543.17 |
| Aug 10 2015 |
21593 |
543.17 |
| Aug 03 2015 |
21592 |
543.17 |
| Jul 27 2015 |
21592 |
543.17 |
| Jul 20 2015 |
21591 |
543.17 |
| Jul 13 2015 |
21591 |
543.17 |
| Jul 06 2015 |
21591 |
543.17 |
| Jun 29 2015 |
21591 |
543.17 |
| Jun 22 2015 |
21591 |
543.17 |
| Jun 15 2015 |
21591 |
543.17 |
| Jun 08 2015 |
21738 |
543.17 |
| Jun 01 2015 |
21738 |
543.17 |
| May 25 2015 |
21738 |
543.17 |
| May 18 2015 |
21738 |
543.17 |
| May 11 2015 |
21738 |
543.17 |
| May 04 2015 |
21738 |
543.17 |
| Apr 27 2015 |
21713 |
543.17 |
| Apr 20 2015 |
21699 |
543.17 |
| Apr 13 2015 |
21698 |
543.17 |
| Apr 06 2015 |
21735 |
543.17 |
| Mar 30 2015 |
21735 |
543.17 |
| Mar 23 2015 |
21757 |
543.17 |
| Mar 16 2015 |
21741 |
543.17 |
| Mar 09 2015 |
21740 |
543.17 |
| Mar 02 2015 |
21728 |
543.17 |
| Feb 23 2015 |
21585 |
543.17 |
| Feb 16 2015 |
21552 |
543.17 |
| Feb 09 2015 |
21563 |
543.17 |
| Feb 02 2015 |
21576 |
543.17 |
| Jan 26 2015 |
21568 |
543.17 |
| Jan 19 2015 |
21544 |
543.17 |
| Jan 12 2015 |
21399 |
543.17 |
| Jan 05 2015 |
21728 |
543.17 |
| Dec 29 2014 |
21741 |
543.17 |
| Dec 22 2014 |
21778 |
543.17 |
| Dec 15 2014 |
21453 |
543.17 |
| Dec 08 2014 |
21666 |
543.17 |
| Dec 01 2014 |
21819 |
543.17 |
| Nov 24 2014 |
21822 |
543.17 |
| Nov 17 2014 |
22046 |
543.17 |
| Nov 10 2014 |
22238 |
543.17 |
| Nov 03 2014 |
22675 |
548.83 |
| Oct 27 2014 |
23154 |
554.49 |
| Oct 20 2014 |
23333 |
554.49 |
| Oct 13 2014 |
23224 |
554.49 |
| Oct 06 2014 |
22840 |
554.49 |
| Sep 29 2014 |
23044 |
554.49 |
| Sep 22 2014 |
23118 |
554.49 |
| Sep 15 2014 |
22868 |
554.49 |
| Sep 08 2014 |
22657 |
554.49 |
| Sep 01 2014 |
22766 |
554.49 |
| Aug 25 2014 |
22811 |
554.49 |
| Aug 18 2014 |
22823 |
554.49 |
| Aug 11 2014 |
22823 |
554.49 |
| Aug 04 2014 |
22823 |
554.49 |
| Jul 28 2014 |
22823 |
554.49 |
| Jul 21 2014 |
22841 |
554.49 |
| Jul 14 2014 |
22842 |
554.49 |
| Jul 07 2014 |
22842 |
554.49 |
| Jun 30 2014 |
22842 |
554.49 |
| Jun 23 2014 |
22842 |
554.49 |
| Jun 16 2014 |
22842 |
554.49 |
| Jun 09 2014 |
22842 |
554.49 |
| Jun 02 2014 |
22842 |
554.49 |
| May 26 2014 |
22842 |
554.49 |
| May 19 2014 |
22842 |
554.49 |
| May 12 2014 |
22844 |
554.49 |
| May 05 2014 |
22844 |
554.49 |
| Apr 28 2014 |
22845 |
554.49 |
| Apr 21 2014 |
22845 |
554.49 |
| Apr 14 2014 |
22857 |
554.49 |
| Apr 07 2014 |
22857 |
554.49 |
| Mar 31 2014 |
22858 |
554.49 |
| Mar 24 2014 |
22858 |
554.49 |
| Mar 17 2014 |
22858 |
554.49 |
| Mar 10 2014 |
22857 |
554.49 |
| Mar 03 2014 |
22857 |
554.49 |
| Feb 24 2014 |
22848 |
554.49 |
| Feb 17 2014 |
22863 |
554.49 |
| Feb 10 2014 |
22862 |
554.49 |
| Feb 03 2014 |
22855 |
554.49 |
| Jan 27 2014 |
22915 |
554.49 |
| Jan 20 2014 |
22861 |
554.49 |
| Jan 13 2014 |
22685 |
554.49 |
| Jan 06 2014 |
22619 |
554.49 |
| Dec 30 2013 |
22776 |
554.49 |
| Dec 23 2013 |
22557 |
554.49 |
| Dec 16 2013 |
22310 |
554.49 |
| Dec 09 2013 |
22348 |
554.49 |
| Dec 02 2013 |
22596 |
554.49 |
| Nov 25 2013 |
22987 |
554.49 |
| Nov 18 2013 |
23089 |
554.49 |
