| Sep 13 2019 |
8550 |
391.22 |
| Sep 06 2019 |
8322 |
391.22 |
| Aug 30 2019 |
8364 |
391.22 |
| Aug 23 2019 |
8381 |
391.22 |
| Aug 16 2019 |
8326 |
391.22 |
| Aug 09 2019 |
8326 |
391.22 |
| Aug 02 2019 |
8330 |
391.22 |
| Jul 26 2019 |
8336 |
391.22 |
| Jul 19 2019 |
8348 |
391.22 |
| Jul 12 2019 |
8363 |
391.22 |
| Jul 05 2019 |
8373 |
391.22 |
| Jun 28 2019 |
8388 |
391.22 |
| Jun 21 2019 |
8403 |
391.22 |
| Jun 14 2019 |
8397 |
391.22 |
| Jun 07 2019 |
8397 |
391.22 |
| May 31 2019 |
8417 |
391.22 |
| May 24 2019 |
8414 |
391.22 |
| May 17 2019 |
8430 |
391.22 |
| May 10 2019 |
8424 |
391.22 |
| May 03 2019 |
8431 |
391.22 |
| Apr 26 2019 |
8427 |
391.22 |
| Apr 19 2019 |
8430 |
391.22 |
| Apr 12 2019 |
8431 |
391.22 |
| Apr 05 2019 |
8431 |
391.22 |
| Mar 29 2019 |
8431 |
391.22 |
| Mar 22 2019 |
8432 |
391.22 |
| Mar 15 2019 |
8441 |
391.22 |
| Mar 08 2019 |
8408 |
391.22 |
| Mar 01 2019 |
8411 |
391.22 |
| Feb 22 2019 |
8405 |
391.22 |
| Feb 15 2019 |
8417 |
391.22 |
| Feb 08 2019 |
8404 |
391.22 |
| Feb 01 2019 |
8427 |
391.22 |
| Jan 25 2019 |
8425 |
391.22 |
| Jan 18 2019 |
8104 |
391.22 |
| Jan 11 2019 |
8543 |
391.22 |
| Jan 04 2019 |
8623 |
391.22 |
| Dec 28 2018 |
8631 |
391.22 |
| Dec 21 2018 |
8567 |
391.22 |
| Dec 14 2018 |
8592 |
391.22 |
| Dec 07 2018 |
8670 |
391.22 |
| Nov 30 2018 |
8790 |
391.22 |
| Nov 23 2018 |
8857 |
391.22 |
| Nov 16 2018 |
8982 |
391.22 |
| Nov 09 2018 |
8908 |
391.22 |
| Nov 02 2018 |
8936 |
391.22 |
| Oct 26 2018 |
8731 |
391.22 |
| Oct 19 2018 |
8756 |
391.22 |
| Oct 12 2018 |
8697 |
391.22 |
| Oct 05 2018 |
8515 |
391.22 |
| Sep 28 2018 |
8557 |
391.22 |
| Sep 21 2018 |
8534 |
391.22 |
| Sep 22 2017 |
15134 |
458.42 |
| Sep 15 2017 |
15180 |
458.42 |
| Sep 08 2017 |
15017 |
458.42 |
| Sep 01 2017 |
15034 |
458.42 |
| Aug 25 2017 |
15048 |
458.42 |
| Aug 18 2017 |
15081 |
458.42 |
| Aug 11 2017 |
15002 |
458.42 |
| Aug 04 2017 |
15022 |
458.42 |
| Jul 28 2017 |
15021 |
458.42 |
| Jul 21 2017 |
15040 |
458.42 |
| Jul 14 2017 |
15046 |
458.42 |
| Jul 07 2017 |
15040 |
458.42 |
| Jun 30 2017 |
15049 |
458.42 |
| Jun 23 2017 |
15049 |
458.42 |
| Jun 16 2017 |
15046 |
458.42 |
| Jun 09 2017 |
15021 |
458.42 |
| Jun 02 2017 |
15020 |
458.42 |
| May 26 2017 |
14877 |
458.42 |
| May 19 2017 |
14900 |
458.42 |
| May 12 2017 |
14847 |
458.42 |
| May 05 2017 |
14806 |
458.42 |
| Apr 28 2017 |
14782 |
458.42 |
| Apr 21 2017 |
14760 |
458.42 |
| Apr 14 2017 |
14780 |
458.42 |
| Apr 07 2017 |
14781 |
458.42 |
| Mar 31 2017 |
14781 |
458.42 |
| Mar 24 2017 |
14781 |
458.42 |
| Mar 17 2017 |
14772 |
458.42 |
| Mar 10 2017 |
14789 |
458.42 |
| Mar 03 2017 |
14789 |
458.42 |
| Feb 24 2017 |
14794 |
458.42 |
| Feb 17 2017 |
14806 |
458.42 |
| Feb 10 2017 |
14826 |
458.42 |
| Feb 03 2017 |
14818 |
458.42 |
| Jan 27 2017 |
14824 |
458.42 |
| Jan 20 2017 |
14847 |
458.42 |
| Jan 13 2017 |
14865 |
458.42 |
| Jan 06 2017 |
15098 |
458.42 |
| Dec 30 2016 |
15166 |
458.42 |
| Dec 23 2016 |
15166 |
458.42 |
| Dec 16 2016 |
15206 |
458.42 |
| Dec 09 2016 |
15265 |
458.42 |
| Dec 02 2016 |
15592 |
458.42 |
| Nov 25 2016 |
15514 |
458.42 |
| Nov 18 2016 |
15728 |
458.42 |
| Nov 11 2016 |
15942 |
458.42 |
| Nov 04 2016 |
15959 |
458.42 |
| Oct 28 2016 |
15863 |
458.42 |
| Oct 21 2016 |
15987 |
458.42 |
| Oct 14 2016 |
15847 |
458.42 |
| Oct 07 2016 |
15793 |
458.42 |
| Sep 30 2016 |
16243 |
462.43 |
| Sep 29 2014 |
6719 |
382.86 |
| Sep 22 2014 |
6767 |
382.86 |
| Sep 15 2014 |
6744 |
382.86 |
| Sep 08 2014 |
6765 |
382.86 |
| Sep 01 2014 |
6804 |
382.86 |
| Aug 25 2014 |
6817 |
382.86 |
| Aug 18 2014 |
6821 |
382.86 |
| Aug 11 2014 |
6821 |
382.86 |
| Aug 04 2014 |
6821 |
382.86 |
| Jul 28 2014 |
6821 |
382.86 |
| Jul 21 2014 |
6834 |
382.86 |
| Jul 14 2014 |
6834 |
382.86 |
| Jul 07 2014 |
6834 |
382.86 |
| Jun 30 2014 |
6834 |
382.86 |
| Jun 23 2014 |
6834 |
382.86 |
| Jun 16 2014 |
6834 |
382.86 |
| Jun 09 2014 |
6834 |
382.86 |
| Jun 02 2014 |
6834 |
382.86 |
| May 26 2014 |
6834 |
382.86 |
| May 19 2014 |
6834 |
382.86 |
| May 12 2014 |
6835 |
382.86 |
| May 05 2014 |
6835 |
382.86 |
| Apr 28 2014 |
6836 |
382.86 |
| Apr 21 2014 |
6836 |
382.86 |
| Apr 14 2014 |
6846 |
382.86 |
| Apr 07 2014 |
6846 |
382.86 |
| Mar 31 2014 |
6847 |
382.86 |
| Mar 24 2014 |
6847 |
382.86 |
| Mar 17 2014 |
6847 |
382.86 |
| Mar 10 2014 |
6847 |
382.86 |
| Mar 03 2014 |
6847 |
382.86 |
| Feb 24 2014 |
6846 |
382.86 |
| Feb 17 2014 |
6851 |
382.86 |
| Feb 10 2014 |
6850 |
382.86 |
| Feb 03 2014 |
6839 |
382.86 |
| Jan 27 2014 |
6900 |
382.86 |
| Jan 20 2014 |
6871 |
382.86 |
| Jan 13 2014 |
6727 |
382.86 |
| Jan 06 2014 |
6685 |
382.86 |
| Dec 30 2013 |
6767 |
382.86 |
| Dec 23 2013 |
6601 |
382.86 |
| Dec 16 2013 |
6509 |
382.86 |
| Dec 09 2013 |
6515 |
382.86 |
| Dec 02 2013 |
6627 |
382.86 |
| Nov 25 2013 |
6738 |
382.86 |
| Nov 18 2013 |
6796 |
382.86 |
