| Sep 29 2014 |
6175 |
374.94 |
| Sep 22 2014 |
6224 |
374.94 |
| Sep 15 2014 |
6203 |
374.94 |
| Sep 08 2014 |
6227 |
374.94 |
| Sep 01 2014 |
6264 |
374.94 |
| Aug 25 2014 |
6272 |
374.94 |
| Aug 18 2014 |
6276 |
374.94 |
| Aug 11 2014 |
6276 |
374.94 |
| Aug 04 2014 |
6276 |
374.94 |
| Jul 28 2014 |
6276 |
374.94 |
| Jul 21 2014 |
6288 |
374.94 |
| Jul 14 2014 |
6288 |
374.94 |
| Jul 07 2014 |
6288 |
374.94 |
| Jun 30 2014 |
6288 |
374.94 |
| Jun 23 2014 |
6288 |
374.94 |
| Jun 16 2014 |
6288 |
374.94 |
| Jun 09 2014 |
6288 |
374.94 |
| Jun 02 2014 |
6288 |
374.94 |
| May 26 2014 |
6288 |
374.94 |
| May 19 2014 |
6288 |
374.94 |
| May 12 2014 |
6288 |
374.94 |
| May 05 2014 |
6288 |
374.94 |
| Apr 28 2014 |
6289 |
374.94 |
| Apr 21 2014 |
6289 |
374.94 |
| Apr 14 2014 |
6298 |
374.94 |
| Apr 07 2014 |
6298 |
374.94 |
| Mar 31 2014 |
6299 |
374.94 |
| Mar 24 2014 |
6299 |
374.94 |
| Mar 17 2014 |
6299 |
374.94 |
| Mar 10 2014 |
6299 |
374.94 |
| Mar 03 2014 |
6299 |
374.94 |
| Feb 24 2014 |
6297 |
374.94 |
| Feb 17 2014 |
6302 |
374.94 |
| Feb 10 2014 |
6300 |
374.94 |
| Feb 03 2014 |
6287 |
374.94 |
| Jan 27 2014 |
6343 |
374.94 |
| Jan 20 2014 |
6313 |
374.94 |
| Jan 13 2014 |
6183 |
374.94 |
| Jan 06 2014 |
6140 |
374.94 |
| Dec 30 2013 |
6208 |
374.94 |
| Dec 23 2013 |
6042 |
374.94 |
| Dec 16 2013 |
5963 |
374.94 |
| Dec 09 2013 |
5969 |
374.94 |
| Dec 02 2013 |
6073 |
374.94 |
| Nov 25 2013 |
6181 |
374.94 |
| Nov 18 2013 |
6229 |
374.94 |
