| Nov 03 2017 |
3426 |
302.83 |
| Oct 27 2017 |
3320 |
302.83 |
| Oct 20 2017 |
2873 |
290.31 |
| Oct 13 2017 |
2823 |
290.31 |
| Oct 06 2017 |
2714 |
288.36 |
| Sep 29 2017 |
2704 |
288.1 |
| Sep 22 2017 |
2381 |
278.44 |
| Sep 15 2017 |
2403 |
278.44 |
| Sep 08 2017 |
2377 |
278.44 |
| Sep 01 2017 |
2402 |
278.44 |
| Aug 25 2017 |
2411 |
278.44 |
| Aug 18 2017 |
2412 |
278.44 |
| Aug 11 2017 |
2417 |
278.44 |
| Aug 04 2017 |
2420 |
278.44 |
| Jul 28 2017 |
2421 |
278.44 |
| Jul 21 2017 |
2431 |
278.44 |
| Jul 14 2017 |
2438 |
278.44 |
| Jul 07 2017 |
2437 |
278.44 |
| Jun 30 2017 |
2444 |
278.44 |
| Jun 23 2017 |
2444 |
278.44 |
| Jun 16 2017 |
2458 |
278.44 |
| Jun 09 2017 |
2456 |
278.44 |
| Jun 02 2017 |
2456 |
278.44 |
| May 26 2017 |
2390 |
278.44 |
| May 19 2017 |
2407 |
278.44 |
| May 12 2017 |
2382 |
278.44 |
| May 05 2017 |
2382 |
278.44 |
| Apr 28 2017 |
2380 |
278.44 |
| Apr 21 2017 |
2372 |
278.44 |
| Apr 14 2017 |
2374 |
278.44 |
| Apr 07 2017 |
2374 |
278.44 |
| Mar 31 2017 |
2374 |
278.44 |
| Mar 24 2017 |
2374 |
278.44 |
| Mar 17 2017 |
2373 |
278.44 |
| Mar 10 2017 |
2376 |
278.44 |
| Mar 03 2017 |
2376 |
278.44 |
| Feb 24 2017 |
2380 |
278.44 |
| Feb 17 2017 |
2384 |
278.44 |
| Feb 10 2017 |
2390 |
278.44 |
| Feb 03 2017 |
2385 |
278.44 |
| Jan 27 2017 |
2387 |
278.44 |
| Jan 20 2017 |
2398 |
278.44 |
| Jan 13 2017 |
2398 |
278.44 |
| Jan 06 2017 |
2459 |
278.44 |
| Dec 30 2016 |
2484 |
278.44 |
| Dec 23 2016 |
2495 |
278.44 |
| Dec 16 2016 |
2486 |
278.44 |
| Dec 09 2016 |
2480 |
278.44 |
| Dec 02 2016 |
2480 |
278.44 |
| Nov 25 2016 |
2478 |
278.44 |
| Nov 18 2016 |
2438 |
278.44 |
| Nov 11 2016 |
2463 |
278.44 |
| Nov 04 2016 |
2469 |
278.44 |
| Oct 28 2016 |
2437 |
278.44 |
| Oct 21 2016 |
2336 |
274.69 |
| Oct 14 2016 |
2320 |
274.69 |
| Oct 07 2016 |
2263 |
270.78 |
| Sep 30 2016 |
1698 |
254.51 |
| Oct 06 2014 |
7024 |
388.21 |
| Sep 29 2014 |
7093 |
388.21 |
| Sep 22 2014 |
7138 |
388.21 |
| Sep 15 2014 |
7121 |
388.21 |
| Sep 08 2014 |
7148 |
388.21 |
| Sep 01 2014 |
7194 |
388.21 |
| Aug 25 2014 |
7205 |
388.21 |
| Aug 18 2014 |
7209 |
388.21 |
| Aug 11 2014 |
7209 |
388.21 |
| Aug 04 2014 |
7209 |
388.21 |
| Jul 28 2014 |
7209 |
388.21 |
| Jul 21 2014 |
7222 |
388.21 |
| Jul 14 2014 |
7222 |
388.21 |
| Jul 07 2014 |
7222 |
388.21 |
| Jun 30 2014 |
7222 |
388.21 |
| Jun 23 2014 |
7222 |
388.21 |
| Jun 16 2014 |
7222 |
388.21 |
| Jun 09 2014 |
7222 |
388.21 |
| Jun 02 2014 |
7222 |
388.21 |
| May 26 2014 |
7222 |
388.21 |
| May 19 2014 |
7222 |
388.21 |
| May 12 2014 |
7224 |
388.21 |
| May 05 2014 |
7224 |
388.21 |
| Apr 28 2014 |
7224 |
388.21 |
| Apr 21 2014 |
7224 |
388.21 |
| Apr 14 2014 |
7237 |
388.21 |
| Apr 07 2014 |
7237 |
388.21 |
| Mar 31 2014 |
7238 |
388.21 |
| Mar 24 2014 |
7238 |
388.21 |
| Mar 17 2014 |
7238 |
388.21 |
| Mar 10 2014 |
7238 |
388.21 |
| Mar 03 2014 |
7238 |
388.21 |
| Feb 24 2014 |
7236 |
388.21 |
| Feb 17 2014 |
7243 |
388.21 |
| Feb 10 2014 |
7241 |
388.21 |
| Feb 03 2014 |
7228 |
388.21 |
| Jan 27 2014 |
7292 |
388.21 |
| Jan 20 2014 |
7267 |
388.21 |
| Jan 13 2014 |
7125 |
388.21 |
| Jan 06 2014 |
7078 |
388.21 |
| Dec 30 2013 |
7162 |
388.21 |
| Dec 23 2013 |
6990 |
388.21 |
| Dec 16 2013 |
6879 |
388.21 |
| Dec 09 2013 |
6904 |
388.21 |
| Dec 02 2013 |
7014 |
388.21 |
| Nov 25 2013 |
7121 |
388.21 |
| Nov 18 2013 |
7189 |
388.21 |
