| Sep 09 2021 |
3276 |
396.92 |
| Sep 02 2021 |
3290 |
396.92 |
| Aug 26 2021 |
3266 |
396.92 |
| Aug 19 2021 |
3270 |
396.92 |
| Aug 12 2021 |
3267 |
396.92 |
| Aug 05 2021 |
3319 |
396.92 |
| Jul 29 2021 |
3340 |
396.92 |
| Jun 03 2021 |
3395 |
396.92 |
| Sep 11 2020 |
8272 |
396.92 |
| Sep 04 2020 |
8384 |
396.92 |
| Aug 28 2020 |
8445 |
396.92 |
| Aug 21 2020 |
8485 |
396.92 |
| Aug 14 2020 |
8494 |
396.92 |
| Aug 07 2020 |
8575 |
396.92 |
| Jul 31 2020 |
8608 |
396.92 |
| Jul 24 2020 |
8608 |
396.92 |
| Jul 17 2020 |
8624 |
396.92 |
| Jul 10 2020 |
8647 |
396.92 |
| Jul 03 2020 |
8674 |
396.92 |
| Jun 26 2020 |
8674 |
396.92 |
| Jun 19 2020 |
8674 |
396.92 |
| Jun 12 2020 |
8680 |
396.92 |
| Jun 05 2020 |
8692 |
396.92 |
| May 29 2020 |
8707 |
396.92 |
| May 22 2020 |
8734 |
396.92 |
| May 15 2020 |
8734 |
396.92 |
| May 08 2020 |
8736 |
396.92 |
| May 01 2020 |
8740 |
396.92 |
| Apr 24 2020 |
8769 |
396.92 |
| Apr 17 2020 |
8769 |
396.92 |
| Apr 10 2020 |
8769 |
396.92 |
| Apr 03 2020 |
8769 |
396.92 |
| Mar 27 2020 |
8769 |
396.92 |
| Mar 20 2020 |
8776 |
396.92 |
| Mar 13 2020 |
8776 |
396.92 |
| Mar 06 2020 |
8776 |
396.92 |
| Feb 28 2020 |
8767 |
396.92 |
| Feb 21 2020 |
8804 |
396.92 |
| Feb 14 2020 |
8811 |
396.92 |
| Feb 07 2020 |
8823 |
396.92 |
| Jan 31 2020 |
8843 |
396.92 |
| Jan 24 2020 |
8538 |
396.92 |
| Jan 17 2020 |
8559 |
396.92 |
| Jan 10 2020 |
9057 |
396.92 |
| Jan 03 2020 |
9000 |
396.92 |
| Dec 27 2019 |
9000 |
396.92 |
| Dec 20 2019 |
9013 |
396.92 |
| Dec 13 2019 |
9051 |
396.92 |
| Dec 06 2019 |
8898 |
396.92 |
| Nov 29 2019 |
9092 |
396.92 |
| Nov 22 2019 |
9141 |
396.92 |
| Nov 15 2019 |
9179 |
396.92 |
| Nov 08 2019 |
9223 |
396.92 |
| Nov 01 2019 |
9238 |
396.92 |
| Oct 25 2019 |
9184 |
396.92 |
| Oct 18 2019 |
8966 |
396.92 |
| Oct 11 2019 |
9088 |
396.92 |
| Oct 04 2019 |
9136 |
396.92 |
| Sep 27 2019 |
9145 |
396.92 |
| Sep 20 2019 |
8985 |
396.92 |
| Sep 13 2019 |
6006 |
356.11 |
| Sep 06 2019 |
5854 |
356.11 |
| Aug 30 2019 |
5894 |
356.11 |
| Aug 23 2019 |
5926 |
356.11 |
| Aug 16 2019 |
5894 |
356.11 |
| Aug 09 2019 |
5894 |
356.11 |
| Aug 02 2019 |
5895 |
356.11 |
| Jul 26 2019 |
5895 |
356.11 |
| Jul 19 2019 |
5906 |
356.11 |
| Jul 12 2019 |
5918 |
356.11 |
| Jul 05 2019 |
5922 |
356.11 |
| Jun 28 2019 |
5932 |
356.11 |
| Jun 21 2019 |
5940 |
356.11 |
| Jun 14 2019 |
5930 |
356.11 |
| Jun 07 2019 |
5929 |
356.11 |
| May 31 2019 |
5941 |
356.11 |
| May 24 2019 |
5942 |
356.11 |
| May 17 2019 |
5956 |
356.11 |
| May 10 2019 |
5955 |
356.11 |
| May 03 2019 |
5965 |
356.11 |
| Apr 26 2019 |
5962 |
356.11 |
| Apr 19 2019 |
5964 |
356.11 |
| Apr 12 2019 |
5967 |
356.11 |
| Apr 05 2019 |
5967 |
356.11 |
| Mar 29 2019 |
5967 |
356.11 |
| Mar 22 2019 |
5965 |
356.11 |
| Mar 15 2019 |
5973 |
356.11 |
| Mar 08 2019 |
5959 |
356.11 |
| Mar 01 2019 |
5960 |
356.11 |
| Feb 22 2019 |
5955 |
356.11 |
| Feb 15 2019 |
5961 |
356.11 |
| Feb 08 2019 |
5949 |
356.11 |
| Feb 01 2019 |
5966 |
356.11 |
| Jan 25 2019 |
5963 |
356.11 |
| Jan 18 2019 |
5706 |
356.11 |
| Jan 11 2019 |
6063 |
356.11 |
| Jan 04 2019 |
6099 |
356.11 |
| Dec 28 2018 |
6112 |
356.11 |
| Dec 21 2018 |
6067 |
356.11 |
| Dec 14 2018 |
6048 |
356.11 |
| Dec 07 2018 |
6115 |
356.11 |
| Nov 30 2018 |
6189 |
356.11 |
| Nov 23 2018 |
6225 |
356.11 |
| Nov 16 2018 |
6308 |
356.11 |
| Nov 09 2018 |
6248 |
356.11 |
| Nov 02 2018 |
6264 |
356.11 |
| Oct 26 2018 |
6106 |
356.11 |
| Oct 19 2018 |
6158 |
356.11 |
| Oct 12 2018 |
6098 |
356.11 |
| Oct 05 2018 |
5946 |
356.11 |
| Sep 28 2018 |
5949 |
356.11 |
| Sep 21 2018 |
5959 |
356.11 |
| Oct 27 2017 |
1650 |
254.47 |
| Oct 20 2017 |
1697 |
255.01 |
| Oct 13 2017 |
1686 |
255.01 |
| Oct 06 2017 |
2347 |
277.72 |
| Sep 29 2017 |
1629 |
255.35 |
| Sep 22 2017 |
1548 |
251.98 |
| Sep 15 2017 |
1556 |
251.98 |
| Sep 08 2017 |
1542 |
251.98 |
| Sep 01 2017 |
1567 |
251.98 |
| Aug 25 2017 |
1571 |
251.98 |
| Aug 18 2017 |
1572 |
251.98 |
| Aug 11 2017 |
1576 |
251.98 |
| Aug 04 2017 |
1580 |
251.98 |
| Jul 28 2017 |
1580 |
251.98 |
| Jul 21 2017 |
1583 |
251.98 |
| Jul 14 2017 |
1589 |
251.98 |
| Jul 07 2017 |
1589 |
251.98 |
| Jun 30 2017 |
1592 |
251.98 |
| Jun 23 2017 |
1593 |
251.98 |
| Jun 16 2017 |
1603 |
251.98 |
| Jun 09 2017 |
1601 |
251.98 |
| Jun 02 2017 |
1603 |
251.98 |
| May 26 2017 |
1548 |
251.98 |
| May 19 2017 |
1554 |
251.98 |
| May 12 2017 |
1542 |
251.98 |
| May 05 2017 |
1542 |
251.98 |
| Apr 28 2017 |
1539 |
251.98 |
| Apr 21 2017 |
1533 |
251.98 |
| Apr 14 2017 |
1534 |
251.98 |
| Apr 07 2017 |
1534 |
251.98 |
| Mar 31 2017 |
1534 |
251.98 |
| Mar 24 2017 |
1534 |
251.98 |
| Mar 17 2017 |
1532 |
251.98 |
| Mar 10 2017 |
1536 |
251.98 |
| Mar 03 2017 |
1536 |
251.98 |
| Feb 24 2017 |
1537 |
251.98 |
| Feb 17 2017 |
1541 |
251.98 |
| Feb 10 2017 |
1543 |
251.98 |
| Feb 03 2017 |
1539 |
251.98 |
| Jan 27 2017 |
1545 |
251.98 |
| Jan 20 2017 |
1548 |
251.98 |
| Jan 13 2017 |
1548 |
251.98 |
| Jan 06 2017 |
1605 |
251.98 |
| Dec 30 2016 |
1623 |
251.98 |
| Dec 23 2016 |
1626 |
251.98 |
| Dec 16 2016 |
1628 |
251.98 |
| Dec 09 2016 |
1620 |
251.98 |
| Dec 02 2016 |
1617 |
251.98 |
| Nov 25 2016 |
1633 |
251.98 |
| Nov 18 2016 |
1614 |
251.98 |
| Nov 11 2016 |
1637 |
251.98 |
| Nov 04 2016 |
1614 |
251.98 |
| Oct 28 2016 |
1617 |
252.66 |
| Oct 21 2016 |
2356 |
275.01 |
| Oct 14 2016 |
2337 |
275.01 |
| Oct 07 2016 |
2486 |
277.43 |
| Sep 30 2016 |
2679 |
284.59 |
| Oct 06 2014 |
3036 |
316.3 |
| Sep 29 2014 |
3392 |
324.33 |
| Sep 22 2014 |
3832 |
333.99 |
| Sep 15 2014 |
3815 |
333.99 |
| Sep 08 2014 |
3845 |
333.99 |
| Sep 01 2014 |
3863 |
333.99 |
| Aug 25 2014 |
3867 |
333.99 |
| Aug 18 2014 |
3870 |
333.99 |
| Aug 11 2014 |
3870 |
333.99 |
| Aug 04 2014 |
3870 |
333.99 |
| Jul 28 2014 |
3870 |
333.99 |
| Jul 21 2014 |
3876 |
333.99 |
| Jul 14 2014 |
3876 |
333.99 |
| Jul 07 2014 |
3876 |
333.99 |
| Jun 30 2014 |
3876 |
333.99 |
| Jun 23 2014 |
3875 |
333.99 |
| Jun 16 2014 |
3875 |
333.99 |
| Jun 09 2014 |
3875 |
333.99 |
| Jun 02 2014 |
3875 |
333.99 |
| May 26 2014 |
3875 |
333.99 |
| May 19 2014 |
3875 |
333.99 |
| May 12 2014 |
3875 |
333.99 |
| May 05 2014 |
3875 |
333.99 |
| Apr 28 2014 |
3876 |
333.99 |
| Apr 21 2014 |
3876 |
333.99 |
| Apr 14 2014 |
3885 |
333.99 |
| Apr 07 2014 |
3885 |
333.99 |
| Mar 31 2014 |
3886 |
333.99 |
| Mar 24 2014 |
3886 |
333.99 |
| Mar 17 2014 |
3886 |
333.99 |
| Mar 10 2014 |
3886 |
333.99 |
| Mar 03 2014 |
3886 |
333.99 |
| Feb 24 2014 |
3883 |
333.99 |
| Feb 17 2014 |
3886 |
333.99 |
| Feb 10 2014 |
3884 |
333.99 |
| Feb 03 2014 |
3874 |
333.99 |
| Jan 27 2014 |
3919 |
333.99 |
| Jan 20 2014 |
3896 |
333.99 |
| Jan 13 2014 |
3800 |
333.99 |
| Jan 06 2014 |
3773 |
333.99 |
| Dec 30 2013 |
3824 |
333.99 |
| Dec 23 2013 |
3674 |
333.99 |
| Dec 16 2013 |
3612 |
333.99 |
| Dec 09 2013 |
3617 |
333.99 |
| Dec 02 2013 |
3664 |
333.99 |
| Nov 25 2013 |
3716 |
333.99 |
| Nov 18 2013 |
3771 |
333.99 |
