| Nov 24 2014 |
5749 |
369.62 |
| Nov 17 2014 |
5792 |
369.62 |
| Nov 10 2014 |
5828 |
369.62 |
| Nov 03 2014 |
6863 |
385.97 |
| Oct 27 2014 |
6889 |
385.97 |
| Oct 20 2014 |
6997 |
385.97 |
| Oct 13 2014 |
6901 |
385.97 |
| Oct 06 2014 |
6857 |
385.97 |
| Sep 29 2014 |
6923 |
385.97 |
| Sep 22 2014 |
6968 |
385.97 |
| Sep 15 2014 |
6954 |
385.97 |
| Sep 08 2014 |
6983 |
385.97 |
| Sep 01 2014 |
7027 |
385.97 |
| Aug 25 2014 |
7039 |
385.97 |
| Aug 18 2014 |
7043 |
385.97 |
| Aug 11 2014 |
7043 |
385.97 |
| Aug 04 2014 |
7043 |
385.97 |
| Jul 28 2014 |
7043 |
385.97 |
| Jul 21 2014 |
7056 |
385.97 |
| Jul 14 2014 |
7056 |
385.97 |
| Jul 07 2014 |
7056 |
385.97 |
| Jun 30 2014 |
7056 |
385.97 |
| Jun 23 2014 |
7056 |
385.97 |
| Jun 16 2014 |
7056 |
385.97 |
| Jun 09 2014 |
7056 |
385.97 |
| Jun 02 2014 |
7056 |
385.97 |
| May 26 2014 |
7056 |
385.97 |
| May 19 2014 |
7056 |
385.97 |
| May 12 2014 |
7058 |
385.97 |
| May 05 2014 |
7058 |
385.97 |
| Apr 28 2014 |
7059 |
385.97 |
| Apr 21 2014 |
7059 |
385.97 |
| Apr 14 2014 |
7072 |
385.97 |
| Apr 07 2014 |
7072 |
385.97 |
| Mar 31 2014 |
7073 |
385.97 |
| Mar 24 2014 |
7073 |
385.97 |
| Mar 17 2014 |
7073 |
385.97 |
| Mar 10 2014 |
7073 |
385.97 |
| Mar 03 2014 |
7073 |
385.97 |
| Feb 24 2014 |
7072 |
385.97 |
| Feb 17 2014 |
7078 |
385.97 |
| Feb 10 2014 |
7076 |
385.97 |
| Feb 03 2014 |
7065 |
385.97 |
| Jan 27 2014 |
7131 |
385.97 |
| Jan 20 2014 |
7102 |
385.97 |
| Jan 13 2014 |
6954 |
385.97 |
| Jan 06 2014 |
6916 |
385.97 |
| Dec 30 2013 |
6996 |
385.97 |
| Dec 23 2013 |
6827 |
385.97 |
| Dec 16 2013 |
6725 |
385.97 |
| Dec 09 2013 |
6736 |
385.97 |
| Dec 02 2013 |
8079 |
402.33 |
| Nov 25 2013 |
8250 |
402.33 |
| Nov 18 2013 |
8313 |
402.33 |
