Oct 20 2015 |
2838 |
308.65 |
Oct 13 2015 |
2675 |
308.65 |
Oct 06 2015 |
2742 |
308.65 |
Sep 29 2015 |
2771 |
308.65 |
Sep 22 2015 |
12253 |
322.86 |
Sep 15 2015 |
24209 |
322.86 |
Sep 14 2015 |
3238 |
322.86 |
Sep 07 2015 |
3253 |
322.86 |
Aug 31 2015 |
3228 |
322.86 |
Aug 24 2015 |
3212 |
322.86 |
Aug 17 2015 |
3215 |
322.86 |
Aug 10 2015 |
3220 |
322.86 |
Aug 03 2015 |
3220 |
322.86 |
Jul 27 2015 |
3220 |
322.86 |
Jul 20 2015 |
3220 |
322.86 |
Jul 13 2015 |
3220 |
322.86 |
Jul 06 2015 |
3220 |
322.86 |
Jun 29 2015 |
3220 |
322.86 |
Jun 22 2015 |
3220 |
322.86 |
Jun 15 2015 |
3220 |
322.86 |
Jun 08 2015 |
3255 |
322.86 |
Jun 01 2015 |
3255 |
322.86 |
May 25 2015 |
3255 |
322.86 |
May 18 2015 |
3255 |
322.86 |
May 11 2015 |
3255 |
322.86 |
May 04 2015 |
3255 |
322.86 |
Apr 27 2015 |
3253 |
322.86 |
Apr 20 2015 |
3249 |
322.86 |
Apr 13 2015 |
3249 |
322.86 |
Apr 06 2015 |
3254 |
322.86 |
Mar 30 2015 |
3254 |
322.86 |
Mar 23 2015 |
3260 |
322.86 |
Mar 16 2015 |
3257 |
322.86 |
Mar 09 2015 |
3257 |
322.86 |
Mar 02 2015 |
3255 |
322.86 |
Feb 23 2015 |
3219 |
322.86 |
Feb 16 2015 |
3221 |
322.86 |
Feb 09 2015 |
3228 |
322.86 |
Feb 02 2015 |
3231 |
322.86 |
Jan 26 2015 |
3229 |
322.86 |
Jan 19 2015 |
3214 |
322.86 |
Jan 12 2015 |
3145 |
322.86 |
Jan 05 2015 |
3272 |
322.86 |
Dec 29 2014 |
3246 |
322.86 |
Dec 22 2014 |
3263 |
322.86 |
Dec 15 2014 |
3179 |
322.86 |
Dec 08 2014 |
3182 |
322.86 |
Dec 01 2014 |
3251 |
322.86 |
Nov 24 2014 |
3275 |
322.86 |
Nov 17 2014 |
3279 |
322.86 |
Nov 10 2014 |
3280 |
322.86 |
Nov 03 2014 |
4346 |
346.25 |
Oct 27 2014 |
5445 |
365.05 |
Oct 20 2014 |
5534 |
365.05 |
Oct 13 2014 |
7402 |
393.02 |
Oct 06 2014 |
7372 |
393.02 |
Sep 29 2014 |
7449 |
393.02 |
Sep 22 2014 |
7489 |
393.02 |
Sep 15 2014 |
7461 |
393.02 |
Sep 08 2014 |
7498 |
393.02 |
Sep 01 2014 |
7531 |
393.02 |
Aug 25 2014 |
7541 |
393.02 |
Aug 18 2014 |
7545 |
393.02 |
Aug 11 2014 |
7545 |
393.02 |
Aug 04 2014 |
7545 |
393.02 |
Jul 28 2014 |
7545 |
393.02 |
Jul 21 2014 |
7559 |
393.02 |
Jul 14 2014 |
7559 |
393.02 |
Jul 07 2014 |
7559 |
393.02 |
Jun 30 2014 |
7559 |
393.02 |
Jun 23 2014 |
7559 |
393.02 |
Jun 16 2014 |
7559 |
393.02 |
Jun 09 2014 |
7559 |
393.02 |
Jun 02 2014 |
7559 |
393.02 |
May 26 2014 |
7559 |
393.02 |
May 19 2014 |
7559 |
393.02 |
May 12 2014 |
7561 |
393.02 |
May 05 2014 |
7561 |
393.02 |
Apr 28 2014 |
7561 |
393.02 |
Apr 21 2014 |
7561 |
393.02 |
Apr 14 2014 |
7575 |
393.02 |
Apr 07 2014 |
7575 |
393.02 |
Mar 31 2014 |
7576 |
393.02 |
Mar 24 2014 |
7576 |
393.02 |
Mar 17 2014 |
7576 |
393.02 |
Mar 10 2014 |
7576 |
393.02 |
Mar 03 2014 |
7576 |
393.02 |
Feb 24 2014 |
7574 |
393.02 |
Feb 17 2014 |
7581 |
393.02 |
Feb 10 2014 |
7580 |
393.02 |
Feb 03 2014 |
7565 |
393.02 |
Jan 27 2014 |
7627 |
393.02 |
Jan 20 2014 |
7599 |
393.02 |
Jan 13 2014 |
7451 |
393.02 |
Jan 06 2014 |
7410 |
393.02 |
Dec 30 2013 |
7496 |
393.02 |
Dec 23 2013 |
7317 |
393.02 |
Dec 16 2013 |
7213 |
393.02 |
Dec 09 2013 |
7253 |
393.02 |
Dec 02 2013 |
7361 |
393.02 |
Nov 25 2013 |
7497 |
393.02 |
Nov 18 2013 |
7571 |
393.02 |