| Dec 06 2019 |
14326 |
459.9 |
| Nov 29 2019 |
14650 |
459.9 |
| Nov 22 2019 |
14730 |
459.9 |
| Nov 15 2019 |
14866 |
459.9 |
| Nov 08 2019 |
15022 |
459.9 |
| Nov 01 2019 |
15110 |
459.9 |
| Oct 25 2019 |
15095 |
459.9 |
| Oct 18 2019 |
14768 |
459.9 |
| Oct 11 2019 |
14936 |
459.9 |
| Oct 04 2019 |
15039 |
459.9 |
| Sep 27 2019 |
15037 |
459.9 |
| Sep 20 2019 |
14820 |
459.9 |
| Sep 13 2019 |
14824 |
459.9 |
| Sep 06 2019 |
14497 |
459.9 |
| Aug 30 2019 |
14539 |
459.9 |
| Aug 23 2019 |
14559 |
459.9 |
| Aug 16 2019 |
14452 |
459.9 |
| Aug 09 2019 |
14452 |
459.9 |
| Aug 02 2019 |
14461 |
459.9 |
| Jul 26 2019 |
14465 |
459.9 |
| Jul 19 2019 |
14480 |
459.9 |
| Jul 12 2019 |
14512 |
459.9 |
| Jul 05 2019 |
14524 |
459.9 |
| Jun 28 2019 |
14552 |
459.9 |
| Jun 21 2019 |
14573 |
459.9 |
| Jun 14 2019 |
14567 |
459.9 |
| Jun 07 2019 |
14547 |
459.9 |
| May 31 2019 |
14572 |
459.9 |
| May 24 2019 |
14572 |
459.9 |
| May 17 2019 |
14603 |
459.9 |
| May 10 2019 |
14597 |
459.9 |
| May 03 2019 |
14610 |
459.9 |
| Apr 26 2019 |
14605 |
459.9 |
| Apr 19 2019 |
14604 |
459.9 |
| Apr 12 2019 |
14603 |
459.9 |
| Apr 05 2019 |
14603 |
459.9 |
| Mar 29 2019 |
14604 |
459.9 |
| Mar 22 2019 |
14595 |
459.9 |
| Mar 15 2019 |
14599 |
459.9 |
| Mar 08 2019 |
14526 |
459.9 |
| Mar 01 2019 |
14532 |
459.9 |
| Feb 22 2019 |
14525 |
459.9 |
| Feb 15 2019 |
14541 |
459.9 |
| Feb 08 2019 |
14525 |
459.9 |
| Feb 01 2019 |
14548 |
459.9 |
| Jan 25 2019 |
14554 |
459.9 |
| Jan 18 2019 |
14133 |
459.9 |
| Jan 11 2019 |
14706 |
459.9 |
| Jan 04 2019 |
14799 |
459.9 |
| Dec 28 2018 |
14799 |
459.9 |
| Dec 21 2018 |
14706 |
459.9 |
| Dec 14 2018 |
14773 |
459.9 |
| Dec 01 2017 |
20927 |
515.81 |
| Nov 24 2017 |
20963 |
515.81 |
| Nov 17 2017 |
21186 |
515.81 |
| Nov 10 2017 |
21748 |
515.81 |
| Nov 03 2017 |
21820 |
515.81 |
| Oct 27 2017 |
21880 |
515.81 |
| Oct 20 2017 |
21849 |
515.81 |
| Oct 13 2017 |
21588 |
515.81 |
| Oct 06 2017 |
21338 |
515.81 |
| Sep 29 2017 |
21369 |
515.81 |
| Sep 22 2017 |
21244 |
515.81 |
| Sep 15 2017 |
21209 |
515.81 |
| Sep 08 2017 |
21003 |
515.81 |
| Sep 01 2017 |
21030 |
515.81 |
| Aug 25 2017 |
21032 |
515.81 |
| Aug 18 2017 |
21060 |
515.81 |
| Aug 11 2017 |
20953 |
515.81 |
| Aug 04 2017 |
20980 |
515.81 |
| Jul 28 2017 |
20976 |
515.81 |
| Jul 21 2017 |
20998 |
515.81 |
| Jul 14 2017 |
21004 |
515.81 |
| Jul 07 2017 |
21000 |
515.81 |
| Jun 30 2017 |
21008 |
515.81 |
| Jun 23 2017 |
21008 |
515.81 |
| Jun 16 2017 |
21003 |
515.81 |
| Jun 09 2017 |
20973 |
515.81 |
| Jun 02 2017 |
20978 |
515.81 |
| May 26 2017 |
20800 |
515.81 |
| May 19 2017 |
20828 |
515.81 |
| May 12 2017 |
20767 |
515.81 |
| May 05 2017 |
20697 |
515.81 |
| Apr 28 2017 |
20668 |
515.81 |
| Apr 21 2017 |
20634 |
515.81 |
| Apr 14 2017 |
20670 |
515.81 |
| Apr 07 2017 |
20671 |
515.81 |
| Mar 31 2017 |
20670 |
515.81 |
| Mar 24 2017 |
20672 |
515.81 |
| Mar 17 2017 |
20664 |
515.81 |
| Mar 10 2017 |
20685 |
515.81 |
| Mar 03 2017 |
20685 |
515.81 |
| Feb 24 2017 |
20689 |
515.81 |
| Feb 17 2017 |
20706 |
515.81 |
| Feb 10 2017 |
20727 |
515.81 |
| Feb 03 2017 |
20723 |
515.81 |
| Jan 27 2017 |
20709 |
515.81 |
| Jan 20 2017 |
20728 |
515.81 |
| Jan 13 2017 |
20755 |
515.81 |
| Jan 06 2017 |
21029 |
515.81 |
| Dec 30 2016 |
21110 |
515.81 |
| Dec 23 2016 |
21108 |
515.81 |
| Dec 16 2016 |
21167 |
515.81 |
| Dec 09 2016 |
21285 |
515.81 |
| Dec 02 2016 |
27482 |
578.42 |
| Nov 25 2016 |
27379 |
578.42 |
| Nov 18 2016 |
27931 |
578.42 |
| Nov 11 2016 |
28393 |
578.42 |
| Nov 04 2016 |
28587 |
578.42 |
| Oct 28 2016 |
28653 |
578.42 |
| Oct 21 2016 |
28783 |
578.42 |
| Oct 14 2016 |
28793 |
578.42 |
| Oct 07 2016 |
28638 |
578.42 |
| Sep 30 2016 |
28574 |
578.42 |
| Sep 23 2016 |
28053 |
578.42 |
| Sep 16 2016 |
27601 |
578.42 |
| Sep 09 2016 |
27155 |
578.42 |
| Sep 02 2016 |
27077 |
578.42 |
| Aug 26 2016 |
27122 |
578.42 |
| Aug 19 2016 |
26618 |
578.42 |
| Aug 12 2016 |
26607 |
578.42 |
| Aug 05 2016 |
26628 |
578.42 |
| Jul 29 2016 |
26630 |
578.42 |
| Jul 22 2016 |
26598 |
578.42 |
| Jun 28 2016 |
26600 |
578.42 |
| Jun 21 2016 |
26675 |
578.42 |
| Jun 14 2016 |
26675 |
578.42 |
| Jun 07 2016 |
26677 |
578.42 |
| May 31 2016 |
26684 |
578.42 |
| May 24 2016 |
26684 |
578.42 |
| May 17 2016 |
26659 |
578.42 |
| May 10 2016 |
26660 |
578.42 |
| May 03 2016 |
26666 |
578.42 |
| Apr 26 2016 |
26661 |
578.42 |
| Apr 19 2016 |
26624 |
578.42 |
| Apr 12 2016 |
26682 |
578.42 |
| Apr 05 2016 |
26682 |
578.42 |
| Mar 29 2016 |
26682 |
578.42 |
| Mar 22 2016 |
26662 |
578.42 |
| Mar 15 2016 |
26662 |
578.42 |
| Mar 08 2016 |
26684 |
578.42 |
| Mar 01 2016 |
26679 |
578.42 |
| Feb 23 2016 |
26676 |
578.42 |
| Feb 16 2016 |
26595 |
578.42 |
| Feb 09 2016 |
26595 |
578.42 |
| Feb 02 2016 |
26535 |
578.42 |
| Jan 26 2016 |
26579 |
578.42 |
| Jan 19 2016 |
26596 |
578.42 |
| Jan 12 2016 |
26155 |
578.42 |
| Jan 05 2016 |
9472 |
408.18 |
| Dec 29 2015 |
9479 |
408.18 |
| Dec 22 2015 |
9363 |
408.18 |
| Dec 15 2015 |
9271 |
408.18 |
| Dec 08 2015 |
9451 |
408.18 |
| Dec 01 2015 |
962 |
237.95 |
| Nov 24 2015 |
966 |
237.95 |
| Nov 17 2015 |
896 |
237.95 |
| Nov 10 2015 |
879 |
237.95 |
| Nov 03 2015 |
877 |
237.95 |
| Oct 27 2015 |
890 |
237.95 |
| Oct 20 2015 |
842 |
237.95 |
| Oct 13 2015 |
860 |
241.99 |
| Oct 06 2015 |
844 |
240.51 |
| Sep 29 2015 |
1027 |
247.4 |
| Sep 22 2015 |
20494 |
264.19 |
| Sep 15 2015 |
25424 |
264.19 |
| Sep 14 2015 |
1402 |
264.19 |
| Sep 07 2015 |
1411 |
264.19 |
| Aug 31 2015 |
1389 |
264.19 |
| Aug 24 2015 |
1385 |
264.19 |
| Aug 17 2015 |
1385 |
264.19 |
| Aug 10 2015 |
1387 |
264.19 |
| Aug 03 2015 |
1387 |
264.19 |
| Jul 27 2015 |
1387 |
264.19 |
| Jul 20 2015 |
1387 |
264.19 |
| Jul 13 2015 |
1387 |
264.19 |
| Jul 06 2015 |
1387 |
264.19 |
| Jun 29 2015 |
1387 |
264.19 |
| Jun 22 2015 |
1387 |
264.19 |
| Jun 15 2015 |
1387 |
264.19 |
| Jun 08 2015 |
1404 |
264.19 |
| Jun 01 2015 |
1404 |
264.19 |
| May 25 2015 |
1404 |
264.19 |
| May 18 2015 |
1404 |
264.19 |
| May 11 2015 |
1404 |
264.19 |
| May 04 2015 |
1404 |
264.19 |
| Apr 27 2015 |
1406 |
264.19 |
| Apr 20 2015 |
1405 |
264.19 |
| Apr 13 2015 |
1405 |
264.19 |
| Apr 06 2015 |
1405 |
264.19 |
| Mar 30 2015 |
1405 |
264.19 |
| Mar 23 2015 |
1408 |
264.19 |
| Mar 16 2015 |
1408 |
264.19 |
| Mar 09 2015 |
1408 |
264.19 |
| Mar 02 2015 |
1409 |
264.19 |
| Feb 23 2015 |
1392 |
264.19 |
| Feb 16 2015 |
1398 |
264.19 |
| Feb 09 2015 |
1406 |
264.19 |
| Feb 02 2015 |
1411 |
264.19 |
| Jan 26 2015 |
1408 |
264.19 |
| Jan 19 2015 |
1400 |
264.19 |
| Jan 12 2015 |
1552 |
270.75 |
| Jan 05 2015 |
1603 |
270.75 |
| Dec 29 2014 |
1575 |
270.75 |
| Dec 22 2014 |
1584 |
270.75 |
| Dec 15 2014 |
1514 |
270.75 |
| Dec 08 2014 |
1511 |
270.75 |
| Dec 01 2014 |
1553 |
270.75 |
| Nov 24 2014 |
1579 |
270.75 |
| Nov 17 2014 |
1581 |
270.75 |
| Nov 10 2014 |
1594 |
270.75 |
| Nov 03 2014 |
2097 |
290.55 |
| Oct 27 2014 |
2500 |
301.68 |
| Oct 20 2014 |
2554 |
301.68 |
| Oct 13 2014 |
5733 |
369.76 |
| Oct 06 2014 |
5747 |
369.76 |
| Sep 29 2014 |
5838 |
369.76 |
| Sep 22 2014 |
5872 |
369.76 |
| Sep 15 2014 |
5844 |
369.76 |
| Sep 08 2014 |
5859 |
369.76 |
| Sep 01 2014 |
5886 |
369.76 |
| Aug 25 2014 |
5901 |
369.76 |
| Aug 18 2014 |
5905 |
369.76 |
| Aug 11 2014 |
5905 |
369.76 |
| Aug 04 2014 |
5905 |
369.76 |
| Jul 28 2014 |
5905 |
369.76 |
| Jul 21 2014 |
5915 |
369.76 |
| Jul 14 2014 |
5915 |
369.76 |
| Jul 07 2014 |
5915 |
369.76 |
| Jun 30 2014 |
5915 |
369.76 |
| Jun 23 2014 |
5914 |
369.76 |
| Jun 16 2014 |
5914 |
369.76 |
| Jun 09 2014 |
5914 |
369.76 |
| Jun 02 2014 |
5914 |
369.76 |
| May 26 2014 |
5914 |
369.76 |
| May 19 2014 |
5914 |
369.76 |
| May 12 2014 |
5914 |
369.76 |
| May 05 2014 |
5914 |
369.76 |
| Apr 28 2014 |
5915 |
369.76 |
| Apr 21 2014 |
5915 |
369.76 |
| Apr 14 2014 |
5926 |
369.76 |
| Apr 07 2014 |
5926 |
369.76 |
| Mar 31 2014 |
5927 |
369.76 |
| Mar 24 2014 |
5927 |
369.76 |
| Mar 17 2014 |
5927 |
369.76 |
| Mar 10 2014 |
5927 |
369.76 |
| Mar 03 2014 |
5927 |
369.76 |
| Feb 24 2014 |
5924 |
369.76 |
| Feb 17 2014 |
5929 |
369.76 |
| Feb 10 2014 |
5926 |
369.76 |
| Feb 03 2014 |
5918 |
369.76 |
| Jan 27 2014 |
5975 |
369.76 |
| Jan 20 2014 |
5941 |
369.76 |
| Jan 13 2014 |
5812 |
369.76 |
| Jan 06 2014 |
5776 |
369.76 |
| Dec 30 2013 |
5844 |
369.76 |
| Dec 23 2013 |
5688 |
369.76 |
| Dec 16 2013 |
5618 |
369.76 |
| Dec 09 2013 |
5627 |
369.76 |
| Dec 02 2013 |
5731 |
369.76 |
| Nov 25 2013 |
5831 |
369.76 |
| Nov 18 2013 |
5859 |
369.76 |
