| Nov 03 2014 |
2293 |
296.36 |
| Oct 27 2014 |
2302 |
296.36 |
| Oct 20 2014 |
2360 |
296.36 |
| Oct 13 2014 |
2296 |
296.36 |
| Oct 06 2014 |
2301 |
296.36 |
| Sep 29 2014 |
2284 |
296.36 |
| Sep 22 2014 |
2319 |
296.36 |
| Sep 15 2014 |
2304 |
296.36 |
| Sep 08 2014 |
2325 |
296.36 |
| Sep 01 2014 |
2337 |
296.36 |
| Aug 25 2014 |
2343 |
296.36 |
| Aug 18 2014 |
2346 |
296.36 |
| Aug 11 2014 |
2346 |
296.36 |
| Aug 04 2014 |
2346 |
296.36 |
| Jul 28 2014 |
2346 |
296.36 |
| Jul 21 2014 |
2348 |
296.36 |
| Jul 14 2014 |
2348 |
296.36 |
| Jul 07 2014 |
2348 |
296.36 |
| Jun 30 2014 |
2348 |
296.36 |
| Jun 23 2014 |
2348 |
296.36 |
| Jun 16 2014 |
2348 |
296.36 |
| Jun 09 2014 |
2348 |
296.36 |
| Jun 02 2014 |
2348 |
296.36 |
| May 26 2014 |
2348 |
296.36 |
| May 19 2014 |
2348 |
296.36 |
| May 12 2014 |
2348 |
296.36 |
| May 05 2014 |
2348 |
296.36 |
| Apr 28 2014 |
2348 |
296.36 |
| Apr 21 2014 |
2348 |
296.36 |
| Apr 14 2014 |
2351 |
296.36 |
| Apr 07 2014 |
2351 |
296.36 |
| Mar 31 2014 |
2352 |
296.36 |
| Mar 24 2014 |
2352 |
296.36 |
| Mar 17 2014 |
2352 |
296.36 |
| Mar 10 2014 |
2352 |
296.36 |
| Mar 03 2014 |
2352 |
296.36 |
| Feb 24 2014 |
2350 |
296.36 |
| Feb 17 2014 |
2350 |
296.36 |
| Feb 10 2014 |
2346 |
296.36 |
| Feb 03 2014 |
2338 |
296.36 |
| Jan 27 2014 |
2366 |
296.36 |
| Jan 20 2014 |
2346 |
296.36 |
| Jan 13 2014 |
2281 |
296.36 |
| Jan 06 2014 |
2256 |
296.36 |
| Dec 30 2013 |
2291 |
296.36 |
| Dec 23 2013 |
2146 |
296.36 |
| Dec 16 2013 |
2121 |
296.36 |
| Dec 09 2013 |
2131 |
296.36 |
| Dec 02 2013 |
2175 |
296.36 |
| Nov 25 2013 |
2184 |
296.36 |
| Nov 18 2013 |
2235 |
296.36 |
