| Dec 22 2022 |
425 |
245.09 |
| Dec 15 2022 |
416 |
245.09 |
| Dec 08 2022 |
418 |
245.09 |
| Dec 01 2022 |
419 |
245.09 |
| Nov 24 2022 |
408 |
245.09 |
| Nov 17 2022 |
415 |
245.09 |
| Nov 10 2022 |
410 |
245.09 |
| Nov 03 2022 |
407 |
245.09 |
| Oct 27 2022 |
426 |
245.09 |
| Oct 20 2022 |
436 |
245.09 |
| Oct 13 2022 |
439 |
245.09 |
| Oct 06 2022 |
409 |
245.09 |
| Sep 29 2022 |
406 |
245.09 |
| Sep 22 2022 |
407 |
245.09 |
| Sep 15 2022 |
404 |
245.09 |
| Sep 08 2022 |
402 |
245.09 |
| Sep 01 2022 |
403 |
245.09 |
| Aug 25 2022 |
403 |
245.09 |
| Aug 18 2022 |
403 |
245.09 |
| Aug 11 2022 |
401 |
245.09 |
| Aug 04 2022 |
394 |
245.09 |
| Jul 28 2022 |
394 |
245.09 |
| Jul 21 2022 |
394 |
245.09 |
| Jul 14 2022 |
394 |
245.09 |
| Jul 07 2022 |
394 |
245.09 |
| Jun 30 2022 |
394 |
245.09 |
| Jun 23 2022 |
395 |
245.09 |
| Jun 16 2022 |
395 |
245.09 |
| Jun 09 2022 |
393 |
245.09 |
| Jun 02 2022 |
393 |
245.09 |
| May 26 2022 |
392 |
245.09 |
| May 19 2022 |
392 |
245.09 |
| May 12 2022 |
392 |
245.09 |
| May 05 2022 |
392 |
245.09 |
| Apr 28 2022 |
391 |
245.09 |
| Apr 21 2022 |
391 |
245.09 |
| Apr 14 2022 |
391 |
245.09 |
| Apr 07 2022 |
391 |
245.09 |
| Mar 31 2022 |
391 |
245.09 |
| Mar 24 2022 |
391 |
245.09 |
| Mar 17 2022 |
392 |
245.09 |
| Mar 10 2022 |
392 |
245.09 |
| Mar 03 2022 |
392 |
245.09 |
| Feb 24 2022 |
375 |
245.09 |
| Feb 17 2022 |
380 |
245.09 |
| Feb 10 2022 |
378 |
245.09 |
| Feb 03 2022 |
377 |
245.09 |
| Jan 27 2022 |
382 |
245.09 |
| Jan 20 2022 |
380 |
245.09 |
| Jan 13 2022 |
381 |
245.09 |
| Jan 06 2022 |
302 |
230.97 |
| Dec 30 2021 |
295 |
230.97 |
| Dec 23 2021 |
292 |
230.97 |
| Dec 16 2021 |
291 |
230.97 |
| Dec 09 2021 |
292 |
230.97 |
| Dec 02 2021 |
297 |
230.97 |
| Nov 25 2021 |
297 |
230.97 |
| Nov 18 2021 |
302 |
230.97 |
| Nov 11 2021 |
315 |
230.97 |
| Nov 04 2021 |
317 |
230.97 |
| Oct 28 2021 |
312 |
230.97 |
| Oct 21 2021 |
314 |
230.97 |
| Oct 14 2021 |
177 |
216.86 |
| Oct 07 2021 |
174 |
216.86 |
| Sep 30 2021 |
176 |
216.86 |
| Sep 23 2021 |
163 |
216.86 |
| Sep 16 2021 |
160 |
216.86 |
| Sep 09 2021 |
161 |
216.86 |
| Sep 02 2021 |
165 |
216.86 |
| Aug 26 2021 |
166 |
216.86 |
| Aug 19 2021 |
166 |
216.86 |
| Aug 12 2021 |
166 |
216.86 |
| Aug 05 2021 |
170 |
216.86 |
| Jul 29 2021 |
170 |
216.86 |
| Jun 03 2021 |
169 |
216.86 |
| Jan 08 2021 |
400 |
216.86 |
| Jan 01 2021 |
399 |
216.86 |
| Dec 25 2020 |
411 |
216.86 |
| Dec 18 2020 |
415 |
216.86 |
| Dec 11 2020 |
453 |
216.86 |
| Dec 04 2020 |
468 |
216.86 |
| Nov 27 2020 |
445 |
216.86 |
| Nov 20 2020 |
466 |
216.86 |
| Nov 13 2020 |
480 |
216.86 |
| Nov 06 2020 |
492 |
216.86 |
| Oct 30 2020 |
498 |
216.86 |
| Oct 23 2020 |
518 |
216.86 |
| Oct 16 2020 |
528 |
216.86 |
| Oct 09 2020 |
532 |
216.86 |
| Oct 02 2020 |
542 |
216.86 |
| Sep 25 2020 |
538 |
216.86 |
| Sep 18 2020 |
553 |
216.86 |
| Sep 11 2020 |
549 |
216.86 |
| Sep 04 2020 |
552 |
216.86 |
| Aug 28 2020 |
550 |
216.86 |
| Aug 21 2020 |
550 |
216.86 |
| Aug 14 2020 |
550 |
216.86 |
| Aug 07 2020 |
560 |
216.86 |
| Jul 31 2020 |
561 |
216.86 |
| Jul 24 2020 |
561 |
216.86 |
| Jul 17 2020 |
561 |
216.86 |
| Jul 10 2020 |
562 |
216.86 |
| Jul 03 2020 |
563 |
216.86 |
| Jun 26 2020 |
563 |
216.86 |
| Jun 19 2020 |
563 |
216.86 |
| Jun 12 2020 |
563 |
216.86 |
| Jun 05 2020 |
563 |
216.86 |
| May 29 2020 |
564 |
216.86 |
| May 22 2020 |
564 |
216.86 |
| May 15 2020 |
564 |
216.86 |
| May 08 2020 |
564 |
216.86 |
| May 01 2020 |
567 |
216.86 |
| Apr 24 2020 |
568 |
216.86 |
| Apr 17 2020 |
568 |
216.86 |
| Apr 10 2020 |
568 |
216.86 |
| Apr 03 2020 |
568 |
216.86 |
| Mar 27 2020 |
568 |
216.86 |
| Mar 20 2020 |
568 |
216.86 |
| Mar 13 2020 |
568 |
216.86 |
| Mar 06 2020 |
568 |
216.86 |
| Feb 28 2020 |
571 |
216.86 |
| Feb 21 2020 |
575 |
216.86 |
| Feb 14 2020 |
575 |
216.86 |
| Feb 07 2020 |
573 |
216.86 |
| Jan 31 2020 |
576 |
216.86 |
| Jan 10 2020 |
1664 |
256.25 |
| Jan 03 2020 |
1675 |
256.25 |
| Dec 27 2019 |
1671 |
256.25 |
| Dec 20 2019 |
1669 |
256.25 |
| Dec 13 2019 |
1665 |
256.25 |
| Dec 06 2019 |
1534 |
256.25 |
| Nov 29 2019 |
1561 |
256.25 |
| Nov 22 2019 |
1585 |
256.25 |
| Nov 15 2019 |
1616 |
256.25 |
| Nov 08 2019 |
1607 |
256.25 |
| Nov 01 2019 |
1612 |
256.25 |
| Oct 25 2019 |
1601 |
256.25 |
| Oct 18 2019 |
1604 |
256.25 |
| Oct 11 2019 |
1637 |
256.25 |
| Oct 04 2019 |
1685 |
256.25 |
| Sep 27 2019 |
1689 |
256.25 |
| Sep 20 2019 |
1675 |
256.25 |
| Sep 13 2019 |
1708 |
256.25 |
| Sep 06 2019 |
1626 |
256.25 |
| Aug 30 2019 |
1642 |
256.25 |
| Aug 23 2019 |
1643 |
256.25 |
| Aug 16 2019 |
1633 |
256.25 |
| Aug 09 2019 |
1632 |
256.25 |
| Aug 02 2019 |
1633 |
256.25 |
| Jul 26 2019 |
1627 |
256.25 |
| Jul 19 2019 |
1631 |
256.25 |
| Jul 12 2019 |
1640 |
256.25 |
| Jul 05 2019 |
1642 |
256.25 |
| Jun 28 2019 |
1645 |
256.25 |
| Jun 21 2019 |
1645 |
256.25 |
| Jun 14 2019 |
1642 |
256.25 |
| Jun 07 2019 |
1643 |
256.25 |
| May 31 2019 |
1643 |
256.25 |
| May 24 2019 |
1644 |
256.25 |
| May 17 2019 |
1647 |
256.25 |
| May 10 2019 |
1646 |
256.25 |
| May 03 2019 |
1647 |
256.25 |
| Apr 26 2019 |
1648 |
256.25 |
| Apr 19 2019 |
1648 |
256.25 |
| Apr 12 2019 |
1648 |
256.25 |
| Apr 05 2019 |
1649 |
256.25 |
| Mar 29 2019 |
1649 |
256.25 |
| Mar 22 2019 |
1647 |
256.25 |
| Mar 15 2019 |
1647 |
256.25 |
| Mar 08 2019 |
1644 |
256.25 |
| Mar 01 2019 |
1645 |
256.25 |
| Feb 22 2019 |
1644 |
256.25 |
| Feb 15 2019 |
1660 |
256.25 |
| Feb 08 2019 |
1656 |
256.25 |
| Feb 01 2019 |
1662 |
256.25 |
| Jan 25 2019 |
1655 |
256.25 |
| Jan 11 2019 |
547 |
210.43 |
| Jan 04 2019 |
544 |
210.43 |
| Dec 28 2018 |
550 |
210.43 |
| Dec 21 2018 |
543 |
210.43 |
| Dec 14 2018 |
538 |
210.43 |
| Dec 07 2018 |
536 |
210.43 |
| Nov 30 2018 |
547 |
210.43 |
| Nov 23 2018 |
550 |
210.43 |
| Nov 16 2018 |
542 |
210.43 |
| Nov 09 2018 |
538 |
210.43 |
| Nov 02 2018 |
547 |
210.43 |
| Oct 26 2018 |
536 |
210.43 |
| Oct 19 2018 |
544 |
210.43 |
| Oct 12 2018 |
554 |
210.43 |
| Oct 05 2018 |
547 |
210.43 |
| Sep 28 2018 |
559 |
210.43 |
| Sep 21 2018 |
564 |
210.43 |
| Sep 14 2018 |
565 |
210.43 |
| Sep 07 2018 |
569 |
210.43 |
| Aug 31 2018 |
563 |
210.43 |
| Aug 24 2018 |
559 |
210.43 |
| Aug 17 2018 |
560 |
210.43 |
| Aug 10 2018 |
560 |
210.43 |
| Aug 03 2018 |
562 |
210.43 |
| Jul 27 2018 |
562 |
210.43 |
| Jul 20 2018 |
562 |
210.43 |
| Jul 13 2018 |
564 |
210.43 |
| Jul 06 2018 |
566 |
210.43 |
| Jun 29 2018 |
576 |
210.43 |
| Jun 22 2018 |
576 |
210.43 |
| Jun 15 2018 |
576 |
210.43 |
| Jun 08 2018 |
576 |
210.43 |
| Jun 01 2018 |
577 |
210.43 |
| May 25 2018 |
582 |
210.43 |
| May 18 2018 |
582 |
210.43 |
| May 11 2018 |
582 |
210.43 |
| May 04 2018 |
585 |
210.43 |
| Apr 27 2018 |
585 |
210.43 |
| Apr 20 2018 |
587 |
210.43 |
| Apr 13 2018 |
587 |
210.43 |
| Apr 06 2018 |
587 |
210.43 |
| Mar 30 2018 |
587 |
210.43 |
| Mar 23 2018 |
587 |
210.43 |
| Mar 16 2018 |
587 |
210.43 |
| Mar 09 2018 |
587 |
210.43 |
| Mar 02 2018 |
587 |
210.43 |
| Feb 23 2018 |
587 |
210.43 |
| Feb 16 2018 |
594 |
210.43 |
| Feb 09 2018 |
596 |
210.43 |
| Feb 02 2018 |
600 |
210.43 |
| Jan 26 2018 |
609 |
210.43 |
| Jan 19 2018 |
611 |
210.43 |
| Nov 03 2014 |
755 |
236.24 |
| Oct 27 2014 |
753 |
236.24 |
| Oct 20 2014 |
766 |
236.24 |
| Oct 13 2014 |
732 |
236.24 |
| Oct 06 2014 |
745 |
236.24 |
| Sep 29 2014 |
731 |
236.24 |
| Sep 22 2014 |
745 |
236.24 |
| Sep 15 2014 |
741 |
236.24 |
| Sep 08 2014 |
757 |
236.24 |
| Sep 01 2014 |
758 |
236.24 |
| Aug 25 2014 |
761 |
236.24 |
| Aug 18 2014 |
761 |
236.24 |
| Aug 11 2014 |
761 |
236.24 |
| Aug 04 2014 |
761 |
236.24 |
| Jul 28 2014 |
761 |
236.24 |
| Jul 21 2014 |
763 |
236.24 |
| Jul 14 2014 |
763 |
236.24 |
| Jul 07 2014 |
763 |
236.24 |
| Jun 30 2014 |
763 |
236.24 |
| Jun 23 2014 |
763 |
236.24 |
| Jun 16 2014 |
763 |
236.24 |
| Jun 09 2014 |
763 |
236.24 |
| Jun 02 2014 |
763 |
236.24 |
| May 26 2014 |
763 |
236.24 |
| May 19 2014 |
763 |
236.24 |
| May 12 2014 |
763 |
236.24 |
| May 05 2014 |
763 |
236.24 |
| Apr 28 2014 |
763 |
236.24 |
| Apr 21 2014 |
763 |
236.24 |
| Apr 14 2014 |
763 |
236.24 |
| Apr 07 2014 |
763 |
236.24 |
| Mar 31 2014 |
763 |
236.24 |
| Mar 24 2014 |
763 |
236.24 |
| Mar 17 2014 |
763 |
236.24 |
| Mar 10 2014 |
763 |
236.24 |
| Mar 03 2014 |
763 |
236.24 |
| Feb 24 2014 |
759 |
236.24 |
| Feb 17 2014 |
759 |
236.24 |
| Feb 10 2014 |
761 |
236.24 |
| Feb 03 2014 |
756 |
236.24 |
| Jan 27 2014 |
764 |
236.24 |
| Jan 20 2014 |
756 |
236.24 |
| Jan 13 2014 |
723 |
236.24 |
| Jan 06 2014 |
711 |
236.24 |
| Dec 30 2013 |
730 |
236.24 |
| Dec 23 2013 |
644 |
236.24 |
| Dec 16 2013 |
641 |
236.24 |
| Dec 09 2013 |
646 |
236.24 |
| Dec 02 2013 |
660 |
236.24 |
| Nov 25 2013 |
656 |
236.24 |
| Nov 18 2013 |
684 |
236.24 |
