| Oct 28 2016 |
17049 |
468.52 |
| Oct 21 2016 |
16984 |
466.94 |
| Oct 14 2016 |
16858 |
466.94 |
| Oct 07 2016 |
16748 |
466.94 |
| Sep 30 2016 |
16735 |
466.94 |
| Oct 13 2014 |
10338 |
427.36 |
| Oct 06 2014 |
10275 |
427.36 |
| Sep 29 2014 |
10380 |
427.36 |
| Sep 22 2014 |
10409 |
427.36 |
| Sep 15 2014 |
10362 |
427.36 |
| Sep 08 2014 |
10338 |
427.36 |
| Sep 01 2014 |
10384 |
427.36 |
| Aug 25 2014 |
10396 |
427.36 |
| Aug 18 2014 |
10397 |
427.36 |
| Aug 11 2014 |
10397 |
427.36 |
| Aug 04 2014 |
10397 |
427.36 |
| Jul 28 2014 |
10397 |
427.36 |
| Jul 21 2014 |
10414 |
427.36 |
| Jul 14 2014 |
10414 |
427.36 |
| Jul 07 2014 |
10414 |
427.36 |
| Jun 30 2014 |
10414 |
427.36 |
| Jun 23 2014 |
10414 |
427.36 |
| Jun 16 2014 |
10414 |
427.36 |
| Jun 09 2014 |
10414 |
427.36 |
| Jun 02 2014 |
10414 |
427.36 |
| May 26 2014 |
10414 |
427.36 |
| May 19 2014 |
10414 |
427.36 |
| May 12 2014 |
10416 |
427.36 |
| May 05 2014 |
10416 |
427.36 |
| Apr 28 2014 |
10417 |
427.36 |
| Apr 21 2014 |
10417 |
427.36 |
| Apr 14 2014 |
10433 |
427.36 |
| Apr 07 2014 |
10433 |
427.36 |
| Mar 31 2014 |
10434 |
427.36 |
| Mar 24 2014 |
10434 |
427.36 |
| Mar 17 2014 |
10434 |
427.36 |
| Mar 10 2014 |
10434 |
427.36 |
| Mar 03 2014 |
10434 |
427.36 |
| Feb 24 2014 |
10429 |
427.36 |
| Feb 17 2014 |
10441 |
427.36 |
| Feb 10 2014 |
10440 |
427.36 |
| Feb 03 2014 |
10426 |
427.36 |
| Jan 27 2014 |
10494 |
427.36 |
| Jan 20 2014 |
10452 |
427.36 |
| Jan 13 2014 |
10291 |
427.36 |
| Jan 06 2014 |
10252 |
427.36 |
| Dec 30 2013 |
10356 |
427.36 |
| Dec 23 2013 |
10151 |
427.36 |
| Dec 16 2013 |
10035 |
427.36 |
| Dec 09 2013 |
10074 |
427.36 |
| Dec 02 2013 |
10264 |
427.36 |
| Nov 25 2013 |
10439 |
427.36 |
| Nov 18 2013 |
10544 |
427.36 |
