| May 01 2024 |
2234 |
366.13 |
| Apr 25 2024 |
2235 |
366.13 |
| Apr 18 2024 |
2235 |
366.13 |
| Apr 11 2024 |
2236 |
366.13 |
| Apr 04 2024 |
2236 |
366.13 |
| Mar 28 2024 |
2236 |
366.13 |
| Mar 21 2024 |
2236 |
366.13 |
| Mar 14 2024 |
2236 |
366.13 |
| Mar 07 2024 |
2236 |
366.13 |
| Feb 29 2024 |
2236 |
366.13 |
| Feb 22 2024 |
2238 |
366.13 |
| Feb 15 2024 |
2239 |
366.13 |
| Feb 08 2024 |
2240 |
366.13 |
| Feb 01 2024 |
2243 |
366.13 |
| Jan 25 2024 |
2238 |
366.13 |
| Jan 18 2024 |
2257 |
366.13 |
| Jan 11 2024 |
2283 |
366.13 |
| Jan 04 2024 |
2285 |
366.13 |
| Dec 28 2023 |
2279 |
366.13 |
| Dec 21 2023 |
2269 |
366.13 |
| Dec 14 2023 |
2280 |
366.13 |
| Dec 07 2023 |
2286 |
366.13 |
| Nov 30 2023 |
2338 |
366.13 |
| Nov 23 2023 |
2328 |
366.13 |
| Nov 16 2023 |
2360 |
366.13 |
| Nov 09 2023 |
2248 |
366.13 |
| Nov 02 2023 |
2195 |
366.13 |
| Oct 26 2023 |
2168 |
366.13 |
| Oct 19 2023 |
3161 |
368.68 |
| Oct 12 2023 |
3396 |
380.84 |
| Oct 05 2023 |
3437 |
380.84 |
| Sep 28 2023 |
3702 |
390.65 |
| Sep 21 2023 |
3687 |
390.65 |
| Sep 14 2023 |
3735 |
390.65 |
| Sep 07 2023 |
3729 |
390.65 |
| Aug 31 2023 |
3735 |
390.65 |
| Aug 24 2023 |
3727 |
390.65 |
| Aug 17 2023 |
3724 |
390.65 |
| Aug 10 2023 |
3724 |
390.65 |
| Aug 03 2023 |
3732 |
390.65 |
| Jul 27 2023 |
3725 |
390.65 |
| Jul 20 2023 |
3678 |
390.65 |
| Jul 13 2023 |
3678 |
390.65 |
| Jul 06 2023 |
3660 |
390.65 |
| Jun 29 2023 |
3662 |
390.65 |
| Jun 22 2023 |
3662 |
390.65 |
| Jun 15 2023 |
3662 |
390.65 |
| Jun 08 2023 |
3666 |
390.65 |
| Jun 01 2023 |
3660 |
390.65 |
| May 25 2023 |
3654 |
390.65 |
| May 18 2023 |
3654 |
390.65 |
| May 11 2023 |
3654 |
390.65 |
| May 04 2023 |
3654 |
390.65 |
| Apr 27 2023 |
3656 |
390.65 |
| Apr 20 2023 |
3656 |
390.65 |
| Apr 13 2023 |
3656 |
390.65 |
| Apr 06 2023 |
3661 |
390.65 |
| Mar 30 2023 |
3660 |
390.65 |
| Mar 23 2023 |
3660 |
390.65 |
| Mar 16 2023 |
3660 |
390.65 |
| Mar 09 2023 |
3660 |
390.65 |
| Mar 02 2023 |
3661 |
390.65 |
| Feb 23 2023 |
3660 |
390.65 |
| Feb 16 2023 |
3663 |
390.65 |
| Feb 09 2023 |
3671 |
390.65 |
| Feb 02 2023 |
3676 |
390.65 |
| Jan 26 2023 |
3673 |
390.65 |
| Jan 19 2023 |
3660 |
390.65 |
| Jan 12 2023 |
3617 |
390.65 |
| Jan 05 2023 |
3649 |
390.65 |
| Dec 29 2022 |
3650 |
390.65 |
| Dec 22 2022 |
4159 |
355.88 |
| Dec 15 2022 |
4143 |
355.88 |
| Dec 08 2022 |
4116 |
355.88 |
| Dec 01 2022 |
4068 |
355.88 |
| Nov 24 2022 |
4071 |
355.88 |
| Nov 17 2022 |
3985 |
355.88 |
| Nov 10 2022 |
3915 |
355.88 |
| Nov 03 2022 |
3787 |
355.88 |
| Oct 27 2022 |
3474 |
355.88 |
| Oct 20 2022 |
3769 |
366.61 |
| Oct 13 2022 |
3020 |
345.64 |
| Oct 06 2022 |
2966 |
345.64 |
| Sep 29 2022 |
2921 |
345.64 |
| Sep 22 2022 |
2909 |
345.64 |
| Sep 15 2022 |
1550 |
323.3 |
| Sep 08 2022 |
2863 |
345.64 |
| Sep 01 2022 |
2863 |
345.64 |
| Aug 25 2022 |
2859 |
345.64 |
| Aug 18 2022 |
2858 |
345.64 |
| Aug 11 2022 |
2864 |
345.64 |
| Aug 04 2022 |
2853 |
345.64 |
| Jul 28 2022 |
2853 |
345.64 |
| Jul 21 2022 |
2853 |
345.64 |
| Jul 14 2022 |
2853 |
345.64 |
| Jul 07 2022 |
2853 |
345.64 |
| Jun 30 2022 |
2853 |
345.64 |
| Jun 23 2022 |
2843 |
345.64 |
| Jun 16 2022 |
2843 |
345.64 |
| Jun 09 2022 |
2848 |
345.64 |
| Jun 02 2022 |
2848 |
345.64 |
| May 26 2022 |
2848 |
345.64 |
| May 19 2022 |
2848 |
345.64 |
| May 12 2022 |
2848 |
345.64 |
| May 05 2022 |
2848 |
345.64 |
| Apr 28 2022 |
2846 |
345.64 |
| Apr 21 2022 |
2846 |
345.64 |
| Apr 14 2022 |
2846 |
345.64 |
| Apr 07 2022 |
2846 |
345.64 |
| Mar 31 2022 |
2846 |
345.64 |
| Mar 24 2022 |
2846 |
345.64 |
| Mar 17 2022 |
2844 |
345.64 |
| Mar 10 2022 |
2844 |
345.64 |
| Mar 03 2022 |
2844 |
345.64 |
| Feb 24 2022 |
2835 |
345.64 |
| Feb 17 2022 |
2839 |
345.64 |
| Feb 10 2022 |
2843 |
345.64 |
| Feb 03 2022 |
2847 |
345.64 |
| Jan 27 2022 |
2852 |
345.64 |
| Jan 20 2022 |
2756 |
345.64 |
| Jan 13 2022 |
2787 |
345.64 |
| Jan 06 2022 |
2897 |
345.64 |
| Dec 30 2021 |
2915 |
345.64 |
| Dec 23 2021 |
2928 |
345.64 |
| Dec 16 2021 |
2932 |
345.64 |
| Dec 09 2021 |
2947 |
345.64 |
| Dec 02 2021 |
3017 |
345.64 |
| Nov 25 2021 |
2589 |
363.9 |
| Nov 18 2021 |
2633 |
363.9 |
| Nov 11 2021 |
2657 |
363.9 |
| Nov 04 2021 |
2659 |
363.9 |
| Oct 28 2021 |
1957 |
337.48 |
| Oct 21 2021 |
2751 |
329.69 |
| Oct 14 2021 |
1768 |
325.8 |
| Oct 07 2021 |
2967 |
337.85 |
| Sep 30 2021 |
3012 |
337.63 |
| Sep 23 2021 |
3137 |
340.1 |
| Sep 16 2021 |
3207 |
340.1 |
| Sep 09 2021 |
3241 |
340.1 |
| Sep 02 2021 |
3284 |
340.1 |
| Aug 26 2021 |
3281 |
340.1 |
| Aug 19 2021 |
3286 |
340.1 |
| Aug 12 2021 |
3294 |
340.1 |
| Aug 05 2021 |
3303 |
340.1 |
| Jul 29 2021 |
3307 |
340.1 |
| Jun 03 2021 |
2830 |
340.1 |
| Oct 23 2020 |
3450 |
325.8 |
| Oct 16 2020 |
3583 |
325.8 |
| Oct 09 2020 |
4199 |
337.85 |
| Oct 02 2020 |
4314 |
337.63 |
| Sep 25 2020 |
4544 |
340.1 |
| Sep 18 2020 |
4680 |
340.1 |
| Sep 11 2020 |
4723 |
340.1 |
| Sep 04 2020 |
4777 |
340.1 |
| Aug 28 2020 |
4801 |
340.1 |
| Aug 21 2020 |
4829 |
340.1 |
| Aug 14 2020 |
4834 |
340.1 |
| Aug 07 2020 |
4881 |
340.1 |
| Jul 31 2020 |
4898 |
340.1 |
| Jul 24 2020 |
4898 |
340.1 |
| Jul 17 2020 |
4909 |
340.1 |
| Jul 10 2020 |
4927 |
340.1 |
| Jul 03 2020 |
4947 |
340.1 |
| Jun 26 2020 |
4947 |
340.1 |
| Jun 19 2020 |
4947 |
340.1 |
| Jun 12 2020 |
4949 |
340.1 |
| Jun 05 2020 |
4952 |
340.1 |
| May 29 2020 |
4965 |
340.1 |
| May 22 2020 |
4971 |
340.1 |
| May 15 2020 |
4971 |
340.1 |
| May 08 2020 |
4972 |
340.1 |
| May 01 2020 |
4973 |
340.1 |
| Apr 24 2020 |
4987 |
340.1 |
| Apr 17 2020 |
4987 |
340.1 |
| Apr 10 2020 |
4987 |
340.1 |
| Apr 03 2020 |
4987 |
340.1 |
| Mar 27 2020 |
4987 |
340.1 |
| Mar 20 2020 |
4988 |
340.1 |
| Mar 13 2020 |
4988 |
340.1 |
| Mar 06 2020 |
4988 |
340.1 |
| Feb 28 2020 |
4999 |
340.1 |
| Feb 21 2020 |
5012 |
340.1 |
| Feb 14 2020 |
5015 |
340.1 |
| Feb 07 2020 |
5016 |
340.1 |
| Jan 31 2020 |
5031 |
340.1 |
| Jan 24 2020 |
4790 |
340.1 |
| Jan 17 2020 |
4804 |
340.1 |
| Jan 10 2020 |
5179 |
340.1 |
| Jan 03 2020 |
5154 |
340.1 |
| Dec 27 2019 |
5165 |
340.1 |
| Dec 20 2019 |
5169 |
340.1 |
| Dec 13 2019 |
5176 |
340.1 |
| Dec 06 2019 |
5010 |
340.1 |
| Nov 29 2019 |
5107 |
340.1 |
| Nov 22 2019 |
5135 |
340.1 |
| Nov 15 2019 |
5153 |
340.1 |
| Nov 08 2019 |
5167 |
340.1 |
| Nov 01 2019 |
5174 |
340.1 |
| Oct 25 2019 |
6184 |
357.98 |
| Oct 18 2019 |
6177 |
359.44 |
| Oct 11 2019 |
6631 |
365.86 |
| Oct 04 2019 |
6667 |
365.86 |
| Sep 27 2019 |
7322 |
374.64 |
| Sep 20 2019 |
7217 |
374.64 |
| Sep 13 2019 |
6947 |
370.27 |
| Sep 06 2019 |
6772 |
370.27 |
| Aug 30 2019 |
6812 |
370.27 |
| Aug 23 2019 |
6825 |
370.27 |
| Aug 16 2019 |
6787 |
370.27 |
| Aug 09 2019 |
6787 |
370.27 |
| Aug 02 2019 |
6789 |
370.27 |
| Jul 26 2019 |
6791 |
370.27 |
| Jul 19 2019 |
6802 |
370.27 |
| Jul 12 2019 |
6811 |
370.27 |
| Jul 05 2019 |
6817 |
370.27 |
| Jun 28 2019 |
6834 |
370.27 |
| Jun 21 2019 |
6845 |
370.27 |
| Jun 14 2019 |
6839 |
370.27 |
| Jun 07 2019 |
6835 |
370.27 |
| May 31 2019 |
6849 |
370.27 |
| May 24 2019 |
6849 |
370.27 |
| May 17 2019 |
6866 |
370.27 |
| May 10 2019 |
6864 |
370.27 |
| May 03 2019 |
6871 |
370.27 |
| Apr 26 2019 |
6868 |
370.27 |
| Apr 19 2019 |
6869 |
370.27 |
| Apr 12 2019 |
6872 |
370.27 |
| Apr 05 2019 |
6872 |
370.27 |
| Mar 29 2019 |
6872 |
370.27 |
| Mar 22 2019 |
6870 |
370.27 |
| Mar 15 2019 |
6876 |
370.27 |
| Mar 08 2019 |
6850 |
370.27 |
| Mar 01 2019 |
6852 |
370.27 |
| Feb 22 2019 |
6848 |
370.27 |
| Feb 15 2019 |
6857 |
370.27 |
| Feb 08 2019 |
6843 |
370.27 |
| Feb 01 2019 |
6861 |
370.27 |
| Jan 25 2019 |
6859 |
370.27 |
| Jan 18 2019 |
6581 |
370.27 |
| Jan 11 2019 |
6972 |
370.27 |
| Jan 04 2019 |
7027 |
370.27 |
| Dec 28 2018 |
7050 |
370.27 |
| Dec 21 2018 |
6996 |
370.27 |
| Dec 14 2018 |
7005 |
370.27 |
| Dec 07 2018 |
7080 |
370.27 |
| Nov 30 2018 |
7168 |
370.27 |
| Nov 23 2018 |
7208 |
370.27 |
| Nov 16 2018 |
7305 |
370.27 |
| Nov 09 2018 |
7261 |
370.27 |
| Nov 02 2018 |
7283 |
370.27 |
| Oct 26 2018 |
8452 |
387.77 |
| Oct 19 2018 |
8485 |
387.77 |
| Oct 12 2018 |
13271 |
439.87 |
| Oct 05 2018 |
11356 |
422.87 |
| Sep 28 2018 |
11376 |
422.69 |
| Sep 21 2018 |
14252 |
451.79 |
| Sep 14 2018 |
16217 |
471.74 |
| Sep 07 2018 |
16112 |
471.74 |
| Aug 31 2018 |
15958 |
471.74 |
| Aug 24 2018 |
15907 |
471.74 |
| Aug 17 2018 |
15895 |
471.74 |
| Aug 10 2018 |
15902 |
471.74 |
| Aug 03 2018 |
15924 |
471.74 |
| Jul 27 2018 |
15935 |
471.74 |
| Jul 20 2018 |
15954 |
471.74 |
| Jul 13 2018 |
15954 |
471.74 |
| Jul 06 2018 |
15931 |
471.74 |
| Jun 29 2018 |
15992 |
471.74 |
| Jun 22 2018 |
15992 |
471.74 |
| Jun 15 2018 |
16017 |
471.74 |
| Jun 08 2018 |
16039 |
471.74 |
| Jun 01 2018 |
16030 |
471.74 |
| May 25 2018 |
16053 |
471.74 |
| May 18 2018 |
16021 |
471.74 |
| May 11 2018 |
16050 |
471.74 |
| May 04 2018 |
16122 |
471.74 |
| Apr 27 2018 |
16115 |
471.74 |
| Apr 20 2018 |
16156 |
471.74 |
| Apr 13 2018 |
16152 |
471.74 |
| Apr 06 2018 |
16152 |
471.74 |
| Mar 30 2018 |
16149 |
471.74 |
| Mar 23 2018 |
16149 |
471.74 |
| Mar 16 2018 |
16134 |
471.74 |
| Mar 09 2018 |
16134 |
471.74 |
| Mar 02 2018 |
16140 |
471.74 |
| Feb 23 2018 |
16136 |
471.74 |
| Feb 16 2018 |
16150 |
471.74 |
| Feb 09 2018 |
16146 |
471.74 |
| Feb 02 2018 |
16163 |
471.74 |
| Jan 26 2018 |
16194 |
471.74 |
| Jan 19 2018 |
16141 |
471.74 |
| Jan 12 2018 |
15731 |
471.74 |
| Jan 05 2018 |
15958 |
471.74 |
| Dec 29 2017 |
16004 |
471.74 |
| Dec 22 2017 |
15979 |
471.74 |
| Dec 15 2017 |
15956 |
471.74 |
| Dec 08 2017 |
16281 |
471.74 |
| Dec 01 2017 |
16429 |
471.74 |
| Nov 24 2017 |
16454 |
471.74 |
| Nov 17 2017 |
16602 |
471.74 |
| Nov 10 2017 |
17031 |
471.74 |
| Nov 03 2017 |
17038 |
471.74 |
| Oct 27 2017 |
12689 |
431.78 |
| Oct 20 2017 |
9125 |
394.8 |
| Oct 13 2017 |
8977 |
394.8 |
| Oct 06 2017 |
11987 |
427.76 |
| Sep 29 2017 |
16325 |
468.57 |
| Sep 22 2017 |
16279 |
468.57 |
| Sep 15 2017 |
16308 |
468.57 |
| Sep 08 2017 |
16156 |
468.57 |
| Sep 01 2017 |
16150 |
468.57 |
| Aug 25 2017 |
16166 |
468.57 |
| Aug 18 2017 |
16200 |
468.57 |
| Aug 11 2017 |
16117 |
468.57 |
| Aug 04 2017 |
16143 |
468.57 |
| Jul 28 2017 |
16141 |
468.57 |
| Jul 21 2017 |
16164 |
468.57 |
| Jul 14 2017 |
16170 |
468.57 |
| Jul 07 2017 |
16165 |
468.57 |
| Jun 30 2017 |
16176 |
468.57 |
| Jun 23 2017 |
16176 |
468.57 |
| Jun 16 2017 |
16172 |
468.57 |
| Jun 09 2017 |
16147 |
468.57 |
| Jun 02 2017 |
16149 |
468.57 |
| May 26 2017 |
15985 |
468.57 |
| May 19 2017 |
16006 |
468.57 |
| May 12 2017 |
15952 |
468.57 |
| May 05 2017 |
15907 |
468.57 |
| Apr 28 2017 |
15880 |
468.57 |
| Apr 21 2017 |
15852 |
468.57 |
| Apr 14 2017 |
15874 |
468.57 |
| Apr 07 2017 |
15875 |
468.57 |
| Mar 31 2017 |
15875 |
468.57 |
| Mar 24 2017 |
15876 |
468.57 |
| Mar 17 2017 |
15866 |
468.57 |
| Mar 10 2017 |
15882 |
468.57 |
| Mar 03 2017 |
15882 |
468.57 |
| Feb 24 2017 |
15886 |
468.57 |
| Feb 17 2017 |
15899 |
468.57 |
| Feb 10 2017 |
15917 |
468.57 |
| Feb 03 2017 |
15908 |
468.57 |
| Jan 27 2017 |
15912 |
468.57 |
| Jan 20 2017 |
15937 |
468.57 |
| Jan 13 2017 |
15957 |
468.57 |
| Jan 06 2017 |
16190 |
468.57 |
| Dec 30 2016 |
16269 |
468.57 |
| Dec 23 2016 |
16264 |
468.57 |
| Dec 16 2016 |
16306 |
468.57 |
| Dec 09 2016 |
16363 |
468.57 |
| Dec 02 2016 |
16718 |
468.57 |
| Nov 25 2016 |
16639 |
468.57 |
| Nov 18 2016 |
16884 |
468.57 |
| Nov 11 2016 |
17117 |
468.57 |
| Nov 04 2016 |
17110 |
468.57 |
| Oct 28 2016 |
17054 |
468.57 |
| Oct 21 2016 |
17178 |
468.57 |
| Oct 14 2016 |
17067 |
468.57 |
| Oct 07 2016 |
17856 |
476.42 |
| Oct 13 2014 |
5578 |
367.07 |
| Oct 06 2014 |
5587 |
367.07 |
| Sep 29 2014 |
5661 |
367.07 |
| Sep 22 2014 |
5711 |
367.07 |
| Sep 15 2014 |
5667 |
367.07 |
| Sep 08 2014 |
5693 |
367.07 |
| Sep 01 2014 |
5716 |
367.07 |
| Aug 25 2014 |
5729 |
367.07 |
| Aug 18 2014 |
5731 |
367.07 |
| Aug 11 2014 |
5731 |
367.07 |
| Aug 04 2014 |
5731 |
367.07 |
| Jul 28 2014 |
5731 |
367.07 |
| Jul 21 2014 |
5741 |
367.07 |
| Jul 14 2014 |
5741 |
367.07 |
| Jul 07 2014 |
5741 |
367.07 |
| Jun 30 2014 |
5741 |
367.07 |
| Jun 23 2014 |
5740 |
367.07 |
| Jun 16 2014 |
5740 |
367.07 |
| Jun 09 2014 |
5740 |
367.07 |
| Jun 02 2014 |
5740 |
367.07 |
| May 26 2014 |
5740 |
367.07 |
| May 19 2014 |
5740 |
367.07 |
| May 12 2014 |
5740 |
367.07 |
| May 05 2014 |
5740 |
367.07 |
| Apr 28 2014 |
5741 |
367.07 |
| Apr 21 2014 |
5741 |
367.07 |
| Apr 14 2014 |
5751 |
367.07 |
| Apr 07 2014 |
5751 |
367.07 |
| Mar 31 2014 |
5752 |
367.07 |
| Mar 24 2014 |
5752 |
367.07 |
| Mar 17 2014 |
5752 |
367.07 |
| Mar 10 2014 |
5752 |
367.07 |
| Mar 03 2014 |
5752 |
367.07 |
| Feb 24 2014 |
5749 |
367.07 |
| Feb 17 2014 |
5753 |
367.07 |
| Feb 10 2014 |
5751 |
367.07 |
| Feb 03 2014 |
5744 |
367.07 |
| Jan 27 2014 |
5803 |
367.07 |
| Jan 20 2014 |
5772 |
367.07 |
| Jan 13 2014 |
5643 |
367.07 |
| Jan 06 2014 |
5606 |
367.07 |
| Dec 30 2013 |
5672 |
367.07 |
| Dec 23 2013 |
5515 |
367.07 |
| Dec 16 2013 |
5435 |
367.07 |
| Dec 09 2013 |
5446 |
367.07 |
| Dec 02 2013 |
5545 |
367.07 |
| Nov 25 2013 |
5646 |
367.07 |
| Nov 18 2013 |
5682 |
367.07 |
