| Sep 13 2019 |
25059 |
577.7 |
| Sep 06 2019 |
24547 |
577.7 |
| Aug 30 2019 |
24637 |
577.7 |
| Aug 23 2019 |
24660 |
577.7 |
| Aug 16 2019 |
24430 |
577.7 |
| Aug 09 2019 |
24430 |
577.7 |
| Aug 02 2019 |
24444 |
577.7 |
| Jul 26 2019 |
24461 |
577.7 |
| Jul 19 2019 |
24475 |
577.7 |
| Jul 12 2019 |
24519 |
577.7 |
| Jul 05 2019 |
24536 |
577.7 |
| Jun 28 2019 |
24588 |
577.7 |
| Jun 21 2019 |
24618 |
577.7 |
| Jun 14 2019 |
24611 |
577.7 |
| Jun 07 2019 |
24588 |
577.7 |
| May 31 2019 |
24621 |
577.7 |
| May 24 2019 |
24624 |
577.7 |
| May 17 2019 |
24663 |
577.7 |
| May 10 2019 |
24653 |
577.7 |
| May 03 2019 |
24682 |
577.7 |
| Apr 26 2019 |
24676 |
577.7 |
| Apr 19 2019 |
24676 |
577.7 |
| Apr 12 2019 |
24683 |
577.7 |
| Apr 05 2019 |
24683 |
577.7 |
| Mar 29 2019 |
24684 |
577.7 |
| Mar 22 2019 |
24665 |
577.7 |
| Mar 15 2019 |
24675 |
577.7 |
| Mar 08 2019 |
24589 |
577.7 |
| Mar 01 2019 |
24596 |
577.7 |
| Feb 22 2019 |
24589 |
577.7 |
| Feb 15 2019 |
24598 |
577.7 |
| Feb 08 2019 |
24564 |
577.7 |
| Feb 01 2019 |
24591 |
577.7 |
| Jan 25 2019 |
24604 |
577.7 |
| Jan 18 2019 |
24086 |
577.7 |
| Jan 11 2019 |
24803 |
577.7 |
| Jan 04 2019 |
24944 |
577.7 |
| Dec 28 2018 |
24859 |
577.7 |
| Dec 21 2018 |
24679 |
577.7 |
| Dec 14 2018 |
24853 |
577.7 |
| Dec 07 2018 |
25164 |
577.7 |
| Nov 30 2018 |
25492 |
577.7 |
| Nov 23 2018 |
25793 |
577.7 |
| Nov 16 2018 |
26372 |
577.7 |
| Nov 09 2018 |
26551 |
577.7 |
| Nov 02 2018 |
26716 |
577.7 |
| Oct 26 2018 |
26527 |
577.7 |
| Oct 19 2018 |
26724 |
577.7 |
| Oct 12 2018 |
26530 |
577.7 |
| Oct 05 2018 |
26270 |
577.7 |
| Sep 28 2018 |
26378 |
577.7 |
| Sep 21 2018 |
26430 |
577.7 |
| Oct 13 2014 |
6449 |
379.77 |
| Oct 06 2014 |
6416 |
379.77 |
| Sep 29 2014 |
6189 |
375.07 |
| Sep 22 2014 |
6238 |
375.07 |
| Sep 15 2014 |
6217 |
375.07 |
| Sep 08 2014 |
6242 |
375.07 |
| Sep 01 2014 |
6278 |
375.07 |
| Aug 25 2014 |
6286 |
375.07 |
| Aug 18 2014 |
6290 |
375.07 |
| Aug 11 2014 |
6290 |
375.07 |
| Aug 04 2014 |
6290 |
375.07 |
| Jul 28 2014 |
6290 |
375.07 |
| Jul 21 2014 |
6302 |
375.07 |
| Jul 14 2014 |
6302 |
375.07 |
| Jul 07 2014 |
6302 |
375.07 |
| Jun 30 2014 |
6302 |
375.07 |
| Jun 23 2014 |
6302 |
375.07 |
| Jun 16 2014 |
6302 |
375.07 |
| Jun 09 2014 |
6302 |
375.07 |
| Jun 02 2014 |
6302 |
375.07 |
| May 26 2014 |
6302 |
375.07 |
| May 19 2014 |
6302 |
375.07 |
| May 12 2014 |
6302 |
375.07 |
| May 05 2014 |
6302 |
375.07 |
| Apr 28 2014 |
6303 |
375.07 |
| Apr 21 2014 |
6303 |
375.07 |
| Apr 14 2014 |
6312 |
375.07 |
| Apr 07 2014 |
6312 |
375.07 |
| Mar 31 2014 |
6313 |
375.07 |
| Mar 24 2014 |
6313 |
375.07 |
| Mar 17 2014 |
6313 |
375.07 |
| Mar 10 2014 |
6313 |
375.07 |
| Mar 03 2014 |
6313 |
375.07 |
| Feb 24 2014 |
6311 |
375.07 |
| Feb 17 2014 |
6316 |
375.07 |
| Feb 10 2014 |
6314 |
375.07 |
| Feb 03 2014 |
6300 |
375.07 |
| Jan 27 2014 |
6356 |
375.07 |
| Jan 20 2014 |
6326 |
375.07 |
| Jan 13 2014 |
6195 |
375.07 |
| Jan 06 2014 |
6153 |
375.07 |
| Dec 30 2013 |
6221 |
375.07 |
| Dec 23 2013 |
6055 |
375.07 |
| Dec 16 2013 |
5977 |
375.07 |
| Dec 09 2013 |
5979 |
375.07 |
| Dec 02 2013 |
6082 |
375.07 |
| Nov 25 2013 |
6194 |
375.07 |
| Nov 18 2013 |
6240 |
375.07 |
