| Oct 13 2014 |
3847 |
336.25 |
| Oct 06 2014 |
3884 |
336.25 |
| Sep 29 2014 |
3917 |
336.25 |
| Sep 22 2014 |
3935 |
336.25 |
| Sep 15 2014 |
3922 |
336.25 |
| Sep 08 2014 |
3955 |
336.25 |
| Sep 01 2014 |
3977 |
336.25 |
| Aug 25 2014 |
3980 |
336.25 |
| Aug 18 2014 |
3983 |
336.25 |
| Aug 11 2014 |
3983 |
336.25 |
| Aug 04 2014 |
3983 |
336.25 |
| Jul 28 2014 |
3983 |
336.25 |
| Jul 21 2014 |
3989 |
336.25 |
| Jul 14 2014 |
3989 |
336.25 |
| Jul 07 2014 |
3989 |
336.25 |
| Jun 30 2014 |
3989 |
336.25 |
| Jun 23 2014 |
3988 |
336.25 |
| Jun 16 2014 |
3988 |
336.25 |
| Jun 09 2014 |
3988 |
336.25 |
| Jun 02 2014 |
3988 |
336.25 |
| May 26 2014 |
3988 |
336.25 |
| May 19 2014 |
3988 |
336.25 |
| May 12 2014 |
3988 |
336.25 |
| May 05 2014 |
3988 |
336.25 |
| Apr 28 2014 |
3989 |
336.25 |
| Apr 21 2014 |
3989 |
336.25 |
| Apr 14 2014 |
3998 |
336.25 |
| Apr 07 2014 |
3998 |
336.25 |
| Mar 31 2014 |
3999 |
336.25 |
| Mar 24 2014 |
3999 |
336.25 |
| Mar 17 2014 |
3999 |
336.25 |
| Mar 10 2014 |
3999 |
336.25 |
| Mar 03 2014 |
3999 |
336.25 |
| Feb 24 2014 |
3996 |
336.25 |
| Feb 17 2014 |
3999 |
336.25 |
| Feb 10 2014 |
3997 |
336.25 |
| Feb 03 2014 |
3990 |
336.25 |
| Jan 27 2014 |
4033 |
336.25 |
| Jan 20 2014 |
4011 |
336.25 |
| Jan 13 2014 |
3908 |
336.25 |
| Jan 06 2014 |
3883 |
336.25 |
| Dec 30 2013 |
3938 |
336.25 |
| Dec 23 2013 |
3784 |
336.25 |
| Dec 16 2013 |
3731 |
336.25 |
| Dec 09 2013 |
3734 |
336.25 |
| Dec 02 2013 |
3782 |
336.25 |
| Nov 25 2013 |
3845 |
336.25 |
| Nov 18 2013 |
3887 |
336.25 |
