| Oct 20 2014 |
10685 |
430 |
| Oct 13 2014 |
10583 |
430 |
| Oct 06 2014 |
10664 |
431.67 |
| Sep 29 2014 |
10782 |
431.67 |
| Sep 22 2014 |
10811 |
431.67 |
| Sep 15 2014 |
10756 |
431.67 |
| Sep 08 2014 |
10727 |
431.67 |
| Sep 01 2014 |
10794 |
431.67 |
| Aug 25 2014 |
10804 |
431.67 |
| Aug 18 2014 |
10805 |
431.67 |
| Aug 11 2014 |
10805 |
431.67 |
| Aug 04 2014 |
10805 |
431.67 |
| Jul 28 2014 |
10805 |
431.67 |
| Jul 21 2014 |
10822 |
431.67 |
| Jul 14 2014 |
10822 |
431.67 |
| Jul 07 2014 |
10822 |
431.67 |
| Jun 30 2014 |
10822 |
431.67 |
| Jun 23 2014 |
10822 |
431.67 |
| Jun 16 2014 |
10822 |
431.67 |
| Jun 09 2014 |
10822 |
431.67 |
| Jun 02 2014 |
10822 |
431.67 |
| May 26 2014 |
10822 |
431.67 |
| May 19 2014 |
10822 |
431.67 |
| May 12 2014 |
10824 |
431.67 |
| May 05 2014 |
10824 |
431.67 |
| Apr 28 2014 |
10825 |
431.67 |
| Apr 21 2014 |
10825 |
431.67 |
| Apr 14 2014 |
10844 |
431.67 |
| Apr 07 2014 |
10844 |
431.67 |
| Mar 31 2014 |
10845 |
431.67 |
| Mar 24 2014 |
10845 |
431.67 |
| Mar 17 2014 |
10845 |
431.67 |
| Mar 10 2014 |
10845 |
431.67 |
| Mar 03 2014 |
10845 |
431.67 |
| Feb 24 2014 |
10839 |
431.67 |
| Feb 17 2014 |
10851 |
431.67 |
| Feb 10 2014 |
10850 |
431.67 |
| Feb 03 2014 |
10835 |
431.67 |
| Jan 27 2014 |
10899 |
431.67 |
| Jan 20 2014 |
10856 |
431.67 |
| Jan 13 2014 |
10692 |
431.67 |
| Jan 06 2014 |
10647 |
431.67 |
| Dec 30 2013 |
10744 |
431.67 |
| Dec 23 2013 |
10544 |
431.67 |
| Dec 16 2013 |
10424 |
431.67 |
| Dec 09 2013 |
10454 |
431.67 |
| Dec 02 2013 |
10645 |
431.67 |
| Nov 25 2013 |
10820 |
431.67 |
| Nov 18 2013 |
10929 |
431.67 |
