| Oct 20 2014 |
10062 |
423.14 |
| Oct 13 2014 |
9619 |
419.58 |
| Oct 06 2014 |
9556 |
419.58 |
| Sep 29 2014 |
9829 |
421.66 |
| Sep 22 2014 |
9864 |
421.66 |
| Sep 15 2014 |
9813 |
421.66 |
| Sep 08 2014 |
9813 |
421.66 |
| Sep 01 2014 |
9855 |
421.66 |
| Aug 25 2014 |
9872 |
421.66 |
| Aug 18 2014 |
9872 |
421.66 |
| Aug 11 2014 |
9872 |
421.66 |
| Aug 04 2014 |
9872 |
421.66 |
| Jul 28 2014 |
9872 |
421.66 |
| Jul 21 2014 |
9888 |
421.66 |
| Jul 14 2014 |
9888 |
421.66 |
| Jul 07 2014 |
9888 |
421.66 |
| Jun 30 2014 |
9888 |
421.66 |
| Jun 23 2014 |
9888 |
421.66 |
| Jun 16 2014 |
9888 |
421.66 |
| Jun 09 2014 |
9888 |
421.66 |
| Jun 02 2014 |
9888 |
421.66 |
| May 26 2014 |
9888 |
421.66 |
| May 19 2014 |
9888 |
421.66 |
| May 12 2014 |
9890 |
421.66 |
| May 05 2014 |
9890 |
421.66 |
| Apr 28 2014 |
9891 |
421.66 |
| Apr 21 2014 |
9891 |
421.66 |
| Apr 14 2014 |
9907 |
421.66 |
| Apr 07 2014 |
9907 |
421.66 |
| Mar 31 2014 |
9908 |
421.66 |
| Mar 24 2014 |
9908 |
421.66 |
| Mar 17 2014 |
9908 |
421.66 |
| Mar 10 2014 |
9908 |
421.66 |
| Mar 03 2014 |
9908 |
421.66 |
| Feb 24 2014 |
9904 |
421.66 |
| Feb 17 2014 |
9913 |
421.66 |
| Feb 10 2014 |
9911 |
421.66 |
| Feb 03 2014 |
9897 |
421.66 |
| Jan 27 2014 |
9958 |
421.66 |
| Jan 20 2014 |
9917 |
421.66 |
| Jan 13 2014 |
9759 |
421.66 |
| Jan 06 2014 |
9716 |
421.66 |
| Dec 30 2013 |
9820 |
421.66 |
| Dec 23 2013 |
9622 |
421.66 |
| Dec 16 2013 |
9517 |
421.66 |
| Dec 09 2013 |
9570 |
421.66 |
| Dec 02 2013 |
9747 |
421.66 |
| Nov 25 2013 |
9915 |
421.66 |
| Nov 18 2013 |
10009 |
421.66 |
