| Oct 20 2014 |
11529 |
438.57 |
| Oct 13 2014 |
11449 |
438.57 |
| Oct 06 2014 |
11340 |
438.57 |
| Sep 29 2014 |
11493 |
438.57 |
| Sep 22 2014 |
11506 |
438.57 |
| Sep 15 2014 |
11443 |
438.57 |
| Sep 08 2014 |
11419 |
438.57 |
| Sep 01 2014 |
11485 |
438.57 |
| Aug 25 2014 |
11499 |
438.57 |
| Aug 18 2014 |
11500 |
438.57 |
| Aug 11 2014 |
11500 |
438.57 |
| Aug 04 2014 |
11500 |
438.57 |
| Jul 28 2014 |
11500 |
438.57 |
| Jul 21 2014 |
11519 |
438.57 |
| Jul 14 2014 |
11519 |
438.57 |
| Jul 07 2014 |
11519 |
438.57 |
| Jun 30 2014 |
11519 |
438.57 |
| Jun 23 2014 |
11519 |
438.57 |
| Jun 16 2014 |
11519 |
438.57 |
| Jun 09 2014 |
11519 |
438.57 |
| Jun 02 2014 |
11519 |
438.57 |
| May 26 2014 |
11519 |
438.57 |
| May 19 2014 |
11519 |
438.57 |
| May 12 2014 |
11520 |
438.57 |
| May 05 2014 |
11520 |
438.57 |
| Apr 28 2014 |
11521 |
438.57 |
| Apr 21 2014 |
11521 |
438.57 |
| Apr 14 2014 |
11539 |
438.57 |
| Apr 07 2014 |
11539 |
438.57 |
| Mar 31 2014 |
11540 |
438.57 |
| Mar 24 2014 |
11540 |
438.57 |
| Mar 17 2014 |
11540 |
438.57 |
| Mar 10 2014 |
11540 |
438.57 |
| Mar 03 2014 |
11540 |
438.57 |
| Feb 24 2014 |
11536 |
438.57 |
| Feb 17 2014 |
11548 |
438.57 |
| Feb 10 2014 |
11546 |
438.57 |
| Feb 03 2014 |
11529 |
438.57 |
| Jan 27 2014 |
11591 |
438.57 |
| Jan 20 2014 |
11541 |
438.57 |
| Jan 13 2014 |
11371 |
438.57 |
| Jan 06 2014 |
11317 |
438.57 |
| Dec 30 2013 |
11419 |
438.57 |
| Dec 23 2013 |
11215 |
438.57 |
| Dec 16 2013 |
11075 |
438.57 |
| Dec 09 2013 |
11109 |
438.57 |
| Dec 02 2013 |
11293 |
438.57 |
| Nov 25 2013 |
11485 |
438.57 |
| Nov 18 2013 |
11594 |
438.57 |
