May 01 2024 |
4119 |
437.9 |
Apr 25 2024 |
4129 |
437.9 |
Apr 18 2024 |
4129 |
437.9 |
Apr 11 2024 |
4142 |
437.9 |
Apr 04 2024 |
4142 |
437.9 |
Mar 28 2024 |
4142 |
437.9 |
Mar 21 2024 |
4142 |
437.9 |
Mar 14 2024 |
4142 |
437.9 |
Mar 07 2024 |
4142 |
437.9 |
Feb 29 2024 |
4142 |
437.9 |
Feb 22 2024 |
4147 |
437.9 |
Feb 15 2024 |
4152 |
437.9 |
Feb 08 2024 |
4151 |
437.9 |
Feb 01 2024 |
4155 |
437.9 |
Jan 25 2024 |
4150 |
437.9 |
Jan 18 2024 |
4176 |
437.9 |
Jan 11 2024 |
4262 |
437.9 |
Jan 04 2024 |
4273 |
437.9 |
Dec 28 2023 |
4266 |
437.9 |
Dec 21 2023 |
4263 |
437.9 |
Dec 14 2023 |
4276 |
437.9 |
Dec 22 2022 |
1499 |
309.49 |
Dec 15 2022 |
1474 |
309.49 |
Dec 08 2022 |
1487 |
309.49 |
Dec 01 2022 |
1492 |
309.49 |
Nov 24 2022 |
1480 |
309.49 |
Nov 17 2022 |
1462 |
309.49 |
Nov 10 2022 |
1458 |
309.49 |
Nov 03 2022 |
1453 |
309.49 |
Oct 27 2022 |
1427 |
309.49 |
Oct 20 2022 |
1445 |
309.49 |
Oct 13 2022 |
1441 |
309.49 |
Oct 06 2022 |
1396 |
309.49 |
Sep 29 2022 |
1382 |
309.49 |
Sep 22 2022 |
1383 |
309.49 |
Sep 15 2022 |
1364 |
309.49 |
Sep 08 2022 |
1353 |
309.49 |
Sep 01 2022 |
1351 |
309.49 |
Aug 25 2022 |
1351 |
309.49 |
Aug 18 2022 |
1351 |
309.49 |
Aug 11 2022 |
1343 |
309.49 |
Aug 04 2022 |
1328 |
309.49 |
Jul 28 2022 |
1328 |
309.49 |
Jul 21 2022 |
1328 |
309.49 |
Jul 14 2022 |
1328 |
309.49 |
Jul 07 2022 |
1328 |
309.49 |
Jun 30 2022 |
1328 |
309.49 |
Jun 23 2022 |
1333 |
309.49 |
Jun 16 2022 |
1333 |
309.49 |
Jun 09 2022 |
1333 |
309.49 |
Jun 02 2022 |
1333 |
309.49 |
May 26 2022 |
1330 |
309.49 |
May 19 2022 |
1330 |
309.49 |
May 12 2022 |
1330 |
309.49 |
May 05 2022 |
1330 |
309.49 |
Apr 28 2022 |
1330 |
309.49 |
Apr 21 2022 |
1330 |
309.49 |
Apr 14 2022 |
1330 |
309.49 |
Apr 07 2022 |
1330 |
309.49 |
Mar 31 2022 |
1330 |
309.49 |
Mar 24 2022 |
1330 |
309.49 |
Mar 17 2022 |
1331 |
309.49 |
Mar 10 2022 |
1331 |
309.49 |
Mar 03 2022 |
1331 |
309.49 |
Feb 24 2022 |
1305 |
309.49 |
Feb 17 2022 |
1312 |
309.49 |
Feb 10 2022 |
1314 |
309.49 |
Feb 03 2022 |
1312 |
309.49 |
Jan 27 2022 |
1322 |
309.49 |
Jan 20 2022 |
1285 |
309.49 |
Jan 13 2022 |
1280 |
309.49 |
Jan 06 2022 |
1446 |
309.49 |
Dec 30 2021 |
1453 |
309.49 |
Dec 23 2021 |
1440 |
309.49 |
Dec 16 2021 |
1452 |
309.49 |
Dec 09 2021 |
1480 |
309.49 |
Dec 02 2021 |
1515 |
309.49 |
Nov 25 2021 |
1529 |
309.49 |
Nov 18 2021 |
1526 |
309.49 |
Nov 11 2021 |
1524 |
309.49 |
Nov 04 2021 |
1537 |
309.49 |
Oct 28 2021 |
1494 |
309.49 |
Oct 21 2021 |
1538 |
309.49 |
Oct 14 2021 |
1518 |
309.49 |
Oct 07 2021 |
1737 |
329.95 |
Sep 30 2021 |
1736 |
329.95 |
Sep 23 2021 |
2087 |
350.4 |
Sep 16 2021 |
2068 |
350.4 |
Sep 09 2021 |
2035 |
350.4 |
Sep 02 2021 |
2059 |
350.4 |
Aug 26 2021 |
2058 |
350.4 |
Aug 19 2021 |
2058 |
350.4 |
Aug 12 2021 |
2054 |
350.4 |
Aug 05 2021 |
2084 |
350.4 |
Jul 29 2021 |
2098 |
350.4 |
Jun 03 2021 |
2131 |
350.4 |
Oct 09 2020 |
4815 |
350.4 |
Oct 02 2020 |
4965 |
350.4 |
Sep 25 2020 |
5067 |
350.4 |
Sep 18 2020 |
5200 |
350.4 |
Sep 11 2020 |
5243 |
350.4 |
Sep 04 2020 |
5314 |
350.4 |
Aug 28 2020 |
5348 |
350.4 |
Aug 21 2020 |
5381 |
350.4 |
Aug 14 2020 |
5386 |
350.4 |
Aug 07 2020 |
5437 |
350.4 |
Jul 31 2020 |
5453 |
350.4 |
Jul 24 2020 |
5453 |
350.4 |
Jul 17 2020 |
5465 |
350.4 |
Jul 10 2020 |
5484 |
350.4 |
Jul 03 2020 |
5508 |
350.4 |
Jun 26 2020 |
5508 |
350.4 |
Jun 19 2020 |
5508 |
350.4 |
Jun 12 2020 |
5511 |
350.4 |
Jun 05 2020 |
5516 |
350.4 |
May 29 2020 |
5529 |
350.4 |
May 22 2020 |
5535 |
350.4 |
May 15 2020 |
5535 |
350.4 |
May 08 2020 |
5536 |
350.4 |
May 01 2020 |
5540 |
350.4 |
Apr 24 2020 |
5558 |
350.4 |
Apr 17 2020 |
5558 |
350.4 |
Apr 10 2020 |
5558 |
350.4 |
Apr 03 2020 |
5558 |
350.4 |
Mar 27 2020 |
5558 |
350.4 |
Mar 20 2020 |
5562 |
350.4 |
Mar 13 2020 |
5562 |
350.4 |
Mar 06 2020 |
5562 |
350.4 |
Feb 28 2020 |
5570 |
350.4 |
Feb 21 2020 |
5592 |
350.4 |
Feb 14 2020 |
5595 |
350.4 |
Feb 07 2020 |
5603 |
350.4 |
Jan 31 2020 |
5617 |
350.4 |
Jan 24 2020 |
5359 |
350.4 |
Jan 17 2020 |
5376 |
350.4 |
Jan 10 2020 |
5766 |
350.4 |
Jan 03 2020 |
5739 |
350.4 |
Dec 27 2019 |
5742 |
350.4 |
Dec 20 2019 |
5746 |
350.4 |
Dec 13 2019 |
5771 |
350.4 |
Dec 06 2019 |
5582 |
350.4 |
Nov 29 2019 |
5691 |
350.4 |
Nov 22 2019 |
5723 |
350.4 |
Nov 15 2019 |
5745 |
350.4 |
Nov 08 2019 |
5751 |
350.4 |
Nov 01 2019 |
5775 |
350.4 |
Oct 25 2019 |
8180 |
385.24 |
Oct 18 2019 |
10948 |
420.09 |
Oct 11 2019 |
11073 |
420.09 |
Oct 04 2019 |
11165 |
420.09 |
Sep 27 2019 |
11137 |
420.09 |
Sep 20 2019 |
11000 |
420.09 |
Sep 13 2019 |
11063 |
420.09 |
Sep 06 2019 |
10776 |
420.09 |
Aug 30 2019 |
10811 |
420.09 |
Aug 23 2019 |
10832 |
420.09 |
Aug 16 2019 |
10758 |
420.09 |
Aug 09 2019 |
10758 |
420.09 |
Aug 02 2019 |
10764 |
420.09 |
Jul 26 2019 |
10771 |
420.09 |
Jul 19 2019 |
10786 |
420.09 |
Jul 12 2019 |
10808 |
420.09 |
Jul 05 2019 |
10816 |
420.09 |
Jun 28 2019 |
10833 |
420.09 |
Jun 21 2019 |
10853 |
420.09 |
Jun 14 2019 |
10848 |
420.09 |
Jun 07 2019 |
10835 |
420.09 |
May 31 2019 |
10854 |
420.09 |
May 24 2019 |
10850 |
420.09 |
May 17 2019 |
10868 |
420.09 |
May 10 2019 |
10863 |
420.09 |
May 03 2019 |
10872 |
420.09 |
Apr 26 2019 |
10863 |
420.09 |
Apr 19 2019 |
10864 |
420.09 |
Apr 12 2019 |
10868 |
420.09 |
Apr 05 2019 |
10868 |
420.09 |
Mar 29 2019 |
10868 |
420.09 |
Mar 22 2019 |
10866 |
420.09 |
Mar 15 2019 |
10876 |
420.09 |
Mar 08 2019 |
10824 |
420.09 |
Mar 01 2019 |
10828 |
420.09 |
Feb 22 2019 |
10822 |
420.09 |
Feb 15 2019 |
10837 |
420.09 |
Feb 08 2019 |
10825 |
420.09 |
Feb 01 2019 |
10848 |
420.09 |
Jan 25 2019 |
10847 |
420.09 |
Jan 18 2019 |
10472 |
420.09 |
Jan 11 2019 |
10978 |
420.09 |
Jan 04 2019 |
11047 |
420.09 |
Dec 28 2018 |
11054 |
420.09 |
Dec 21 2018 |
10987 |
420.09 |
Dec 14 2018 |
11015 |
420.09 |
Dec 07 2018 |
11147 |
420.09 |
Nov 30 2018 |
11281 |
420.09 |
Nov 23 2018 |
11358 |
420.09 |
Nov 16 2018 |
11540 |
420.09 |
Nov 09 2018 |
11530 |
420.09 |
Nov 02 2018 |
11604 |
420.09 |
Oct 26 2018 |
22918 |
535.29 |
Oct 19 2018 |
17303 |
476.36 |
Oct 12 2018 |
17176 |
476.36 |
Oct 05 2018 |
16877 |
476.36 |
Sep 28 2018 |
16969 |
476.36 |
Sep 21 2018 |
16968 |
476.36 |
Sep 14 2018 |
16757 |
476.36 |
Sep 07 2018 |
16635 |
476.36 |
Aug 31 2018 |
16488 |
476.36 |
Aug 24 2018 |
16426 |
476.36 |
Aug 17 2018 |
16409 |
476.36 |
Aug 10 2018 |
16417 |
476.36 |
Aug 03 2018 |
16440 |
476.36 |
Jul 27 2018 |
16452 |
476.36 |
Jul 20 2018 |
16469 |
476.36 |
Jul 13 2018 |
16467 |
476.36 |
Jul 06 2018 |
16442 |
476.36 |
Jun 29 2018 |
16505 |
476.36 |
Jun 22 2018 |
16505 |
476.36 |
Jun 15 2018 |
16531 |
476.36 |
Jun 08 2018 |
16555 |
476.36 |
Jun 01 2018 |
16544 |
476.36 |
May 25 2018 |
16571 |
476.36 |
May 18 2018 |
16538 |
476.36 |
May 11 2018 |
16567 |
476.36 |
May 04 2018 |
16643 |
476.36 |
Apr 27 2018 |
16636 |
476.36 |
Apr 20 2018 |
16680 |
476.36 |
Apr 13 2018 |
16675 |
476.36 |
Apr 06 2018 |
16675 |
476.36 |
Mar 30 2018 |
16673 |
476.36 |
Mar 23 2018 |
16673 |
476.36 |
Mar 16 2018 |
16657 |
476.36 |
Mar 09 2018 |
16657 |
476.36 |
Mar 02 2018 |
16663 |
476.36 |
Feb 23 2018 |
16657 |
476.36 |
Feb 16 2018 |
16669 |
476.36 |
Feb 09 2018 |
16663 |
476.36 |
Feb 02 2018 |
16676 |
476.36 |
Jan 26 2018 |
16708 |
476.36 |
Jan 19 2018 |
16656 |
476.36 |
Jan 12 2018 |
16238 |
476.36 |
Jan 05 2018 |
16469 |
476.36 |
Dec 29 2017 |
16506 |
476.36 |
Dec 22 2017 |
16483 |
476.36 |
Dec 15 2017 |
16449 |
476.36 |
Dec 08 2017 |
16789 |
476.36 |
Dec 01 2017 |
16945 |
476.36 |
Nov 24 2017 |
16977 |
476.36 |
Nov 17 2017 |
17142 |
476.36 |
Nov 10 2017 |
17565 |
476.36 |
Nov 03 2017 |
16624 |
467.84 |
Oct 27 2017 |
14724 |
450.81 |
Oct 20 2017 |
14687 |
450.81 |
Oct 13 2017 |
14498 |
450.81 |
Oct 06 2017 |
14628 |
453.17 |
Sep 29 2017 |
16377 |
469.1 |
Sep 22 2017 |
15022 |
457.3 |
Sep 15 2017 |
15059 |
457.3 |
Sep 08 2017 |
14911 |
457.3 |
Sep 01 2017 |
14928 |
457.3 |
Aug 25 2017 |
14942 |
457.3 |
Aug 18 2017 |
14975 |
457.3 |
Aug 11 2017 |
14897 |
457.3 |
Aug 04 2017 |
14918 |
457.3 |
Jul 28 2017 |
14917 |
457.3 |
Jul 21 2017 |
14936 |
457.3 |
Jul 14 2017 |
14942 |
457.3 |
Jul 07 2017 |
14936 |
457.3 |
Jun 30 2017 |
14945 |
457.3 |
Jun 23 2017 |
14945 |
457.3 |
Jun 16 2017 |
14943 |
457.3 |
Jun 09 2017 |
14918 |
457.3 |
Jun 02 2017 |
14918 |
457.3 |
May 26 2017 |
14774 |
457.3 |
May 19 2017 |
14796 |
457.3 |
May 12 2017 |
14743 |
457.3 |
May 05 2017 |
14701 |
457.3 |
Apr 28 2017 |
14677 |
457.3 |
Apr 21 2017 |
14656 |
457.3 |
Apr 14 2017 |
14676 |
457.3 |
Apr 07 2017 |
14677 |
457.3 |
Mar 31 2017 |
14677 |
457.3 |
Mar 24 2017 |
14677 |
457.3 |
Mar 17 2017 |
14668 |
457.3 |
Mar 10 2017 |
14685 |
457.3 |
Mar 03 2017 |
14685 |
457.3 |
Feb 24 2017 |
14689 |
457.3 |
Feb 17 2017 |
14701 |
457.3 |
Feb 10 2017 |
14721 |
457.3 |
Feb 03 2017 |
14714 |
457.3 |
Jan 27 2017 |
14719 |
457.3 |
Jan 20 2017 |
14744 |
457.3 |
Jan 13 2017 |
14762 |
457.3 |
Jan 06 2017 |
14995 |
457.3 |
Dec 30 2016 |
15058 |
457.3 |
Dec 23 2016 |
15058 |
457.3 |
Dec 16 2016 |
15095 |
457.3 |
Dec 09 2016 |
15159 |
457.3 |
Dec 02 2016 |
15484 |
457.3 |
Nov 25 2016 |
15404 |
457.3 |
Nov 18 2016 |
15613 |
457.3 |
Nov 11 2016 |
15812 |
457.3 |
Nov 04 2016 |
16103 |
459.47 |
Oct 28 2016 |
16002 |
459.47 |
Oct 21 2016 |
16332 |
461.1 |
Oct 14 2016 |
16186 |
461.1 |
Oct 07 2016 |
16319 |
462.96 |
Sep 30 2016 |
13909 |
441.92 |
Oct 20 2014 |
8079 |
400 |
Oct 13 2014 |
8467 |
405.63 |
Oct 06 2014 |
8387 |
405.63 |
Sep 29 2014 |
8450 |
405.63 |
Sep 22 2014 |
8482 |
405.63 |
Sep 15 2014 |
8475 |
405.63 |
Sep 08 2014 |
8485 |
405.63 |
Sep 01 2014 |
8520 |
405.63 |
Aug 25 2014 |
8527 |
405.63 |
Aug 18 2014 |
8529 |
405.63 |
Aug 11 2014 |
8529 |
405.63 |
Aug 04 2014 |
8529 |
405.63 |
Jul 28 2014 |
8529 |
405.63 |
Jul 21 2014 |
8543 |
405.63 |
Jul 14 2014 |
8543 |
405.63 |
Jul 07 2014 |
8543 |
405.63 |
Jun 30 2014 |
8543 |
405.63 |
Jun 23 2014 |
8543 |
405.63 |
Jun 16 2014 |
8543 |
405.63 |
Jun 09 2014 |
8543 |
405.63 |
Jun 02 2014 |
8543 |
405.63 |
May 26 2014 |
8543 |
405.63 |
May 19 2014 |
8543 |
405.63 |
May 12 2014 |
8545 |
405.63 |
May 05 2014 |
8545 |
405.63 |
Apr 28 2014 |
8545 |
405.63 |
Apr 21 2014 |
8545 |
405.63 |
Apr 14 2014 |
8557 |
405.63 |
Apr 07 2014 |
8557 |
405.63 |
Mar 31 2014 |
8558 |
405.63 |
Mar 24 2014 |
8558 |
405.63 |
Mar 17 2014 |
8558 |
405.63 |
Mar 10 2014 |
8558 |
405.63 |
Mar 03 2014 |
8558 |
405.63 |
Feb 24 2014 |
8555 |
405.63 |
Feb 17 2014 |
8563 |
405.63 |
Feb 10 2014 |
8560 |
405.63 |
Feb 03 2014 |
8550 |
405.63 |
Jan 27 2014 |
8614 |
405.63 |
Jan 20 2014 |
8572 |
405.63 |
Jan 13 2014 |
8410 |
405.63 |
Jan 06 2014 |
8367 |
405.63 |
Dec 30 2013 |
8460 |
405.63 |
Dec 23 2013 |
8282 |
405.63 |
Dec 16 2013 |
8181 |
405.63 |
Dec 09 2013 |
8221 |
405.63 |
Dec 02 2013 |
8338 |
405.63 |
Nov 25 2013 |
8491 |
405.63 |
Nov 18 2013 |
8562 |
405.63 |