| Oct 26 2018 |
5408 |
345.2 |
| Oct 19 2018 |
5428 |
345.2 |
| Oct 12 2018 |
5412 |
345.2 |
| Oct 05 2018 |
5273 |
345.2 |
| Sep 28 2018 |
5287 |
345.2 |
| Sep 21 2018 |
5292 |
345.2 |
| Sep 14 2018 |
5233 |
345.2 |
| Sep 07 2018 |
5264 |
345.2 |
| Aug 31 2018 |
5221 |
345.2 |
| Aug 24 2018 |
5202 |
345.2 |
| Aug 17 2018 |
5203 |
345.2 |
| Aug 10 2018 |
5204 |
345.2 |
| Aug 03 2018 |
5213 |
345.2 |
| Jul 27 2018 |
5218 |
345.2 |
| Jul 20 2018 |
5223 |
345.2 |
| Jul 13 2018 |
5223 |
345.2 |
| Jul 06 2018 |
5218 |
345.2 |
| Jun 29 2018 |
5255 |
345.2 |
| Jun 22 2018 |
5255 |
345.2 |
| Jun 15 2018 |
5260 |
345.2 |
| Jun 08 2018 |
5271 |
345.2 |
| Jun 01 2018 |
5265 |
345.2 |
| May 25 2018 |
5280 |
345.2 |
| May 18 2018 |
5277 |
345.2 |
| May 11 2018 |
5287 |
345.2 |
| May 04 2018 |
5318 |
345.2 |
| Apr 27 2018 |
5314 |
345.2 |
| Apr 20 2018 |
5329 |
345.2 |
| Apr 13 2018 |
5327 |
345.2 |
| Apr 06 2018 |
5327 |
345.2 |
| Mar 30 2018 |
5326 |
345.2 |
| Mar 23 2018 |
5326 |
345.2 |
| Mar 16 2018 |
5324 |
345.2 |
| Mar 09 2018 |
5324 |
345.2 |
| Mar 02 2018 |
5324 |
345.2 |
| Feb 23 2018 |
5327 |
345.2 |
| Feb 16 2018 |
5336 |
345.2 |
| Feb 09 2018 |
5334 |
345.2 |
| Feb 02 2018 |
5351 |
345.2 |
| Jan 26 2018 |
5369 |
345.2 |
| Jan 19 2018 |
5357 |
345.2 |
| Jan 12 2018 |
5117 |
345.2 |
| Jan 05 2018 |
5320 |
345.2 |
| Dec 29 2017 |
5318 |
345.2 |
| Dec 22 2017 |
5310 |
345.2 |
| Dec 15 2017 |
5287 |
345.2 |
| Dec 08 2017 |
5428 |
345.2 |
| Dec 01 2017 |
5426 |
345.2 |
| Nov 24 2017 |
5450 |
345.2 |
| Nov 17 2017 |
5432 |
345.2 |
| Nov 10 2017 |
5536 |
345.2 |
| Nov 03 2017 |
3889 |
313.36 |
| Oct 27 2017 |
2536 |
281.52 |
| Oct 20 2017 |
1775 |
257.43 |
| Oct 13 2017 |
1421 |
245.53 |
| Oct 06 2017 |
1783 |
259.47 |
| Sep 29 2017 |
2039 |
268.44 |
| Sep 22 2017 |
2038 |
268.44 |
| Sep 15 2017 |
2051 |
268.44 |
| Sep 08 2017 |
2037 |
268.44 |
| Sep 01 2017 |
2068 |
268.44 |
| Aug 25 2017 |
2071 |
268.44 |
| Aug 18 2017 |
2071 |
268.44 |
| Aug 11 2017 |
2078 |
268.44 |
| Aug 04 2017 |
2083 |
268.44 |
| Jul 28 2017 |
2084 |
268.44 |
| Jul 21 2017 |
2089 |
268.44 |
| Jul 14 2017 |
2095 |
268.44 |
| Jul 07 2017 |
2095 |
268.44 |
| Jun 30 2017 |
2103 |
268.44 |
| Jun 23 2017 |
2103 |
268.44 |
| Jun 16 2017 |
2111 |
268.44 |
| Jun 09 2017 |
2108 |
268.44 |
| Jun 02 2017 |
2107 |
268.44 |
| May 26 2017 |
2046 |
268.44 |
| May 19 2017 |
2065 |
268.44 |
| May 12 2017 |
2043 |
268.44 |
| May 05 2017 |
2043 |
268.44 |
| Apr 28 2017 |
2039 |
268.44 |
| Apr 21 2017 |
2034 |
268.44 |
| Apr 14 2017 |
2036 |
268.44 |
| Apr 07 2017 |
2036 |
268.44 |
| Mar 31 2017 |
2036 |
268.44 |
| Mar 24 2017 |
2036 |
268.44 |
| Mar 17 2017 |
2036 |
268.44 |
| Mar 10 2017 |
2041 |
268.44 |
| Mar 03 2017 |
2041 |
268.44 |
| Feb 24 2017 |
2040 |
268.44 |
| Feb 17 2017 |
2043 |
268.44 |
| Feb 10 2017 |
2049 |
268.44 |
| Feb 03 2017 |
2046 |
268.44 |
| Jan 27 2017 |
2050 |
268.44 |
| Jan 20 2017 |
2056 |
268.44 |
| Jan 13 2017 |
2062 |
268.44 |
| Jan 06 2017 |
2132 |
268.44 |
| Dec 30 2016 |
2155 |
268.44 |
| Dec 23 2016 |
2161 |
268.44 |
| Dec 16 2016 |
2152 |
268.44 |
| Dec 09 2016 |
2131 |
268.44 |
| Dec 02 2016 |
2136 |
268.44 |
| Nov 25 2016 |
2141 |
268.44 |
| Nov 18 2016 |
2120 |
268.44 |
| Nov 11 2016 |
2126 |
268.44 |
| Nov 04 2016 |
2030 |
265.17 |
| Oct 28 2016 |
2000 |
265.17 |
| Oct 21 2016 |
3105 |
296.48 |
| Oct 14 2016 |
3072 |
296.48 |
| Oct 07 2016 |
2897 |
289.53 |
| Sep 30 2016 |
2681 |
284.6 |
| Sep 23 2016 |
2810 |
290.16 |
| Sep 16 2016 |
2745 |
290.16 |
| Sep 09 2016 |
2789 |
290.16 |
| Sep 02 2016 |
2747 |
290.16 |
| Aug 26 2016 |
2759 |
290.16 |
| Aug 19 2016 |
2646 |
290.16 |
| Aug 12 2016 |
2643 |
290.16 |
| Aug 05 2016 |
2656 |
290.16 |
| Jul 29 2016 |
2656 |
290.16 |
| Jul 22 2016 |
2651 |
290.16 |
| Jun 28 2016 |
2651 |
290.16 |
| Jun 21 2016 |
2658 |
290.16 |
| Jun 14 2016 |
2658 |
290.16 |
| Jun 07 2016 |
2658 |
290.16 |
| May 31 2016 |
2658 |
290.16 |
| May 24 2016 |
2658 |
290.16 |
| May 17 2016 |
2656 |
290.16 |
| May 10 2016 |
2656 |
290.16 |
| May 03 2016 |
2656 |
290.16 |
| Apr 26 2016 |
2656 |
290.16 |
| Apr 19 2016 |
2653 |
290.16 |
| Apr 12 2016 |
2660 |
290.16 |
| Apr 05 2016 |
2660 |
290.16 |
| Mar 29 2016 |
2660 |
290.16 |
| Mar 22 2016 |
2659 |
290.16 |
| Mar 15 2016 |
2656 |
290.16 |
| Mar 08 2016 |
2659 |
290.16 |
| Mar 01 2016 |
2659 |
290.16 |
| Feb 23 2016 |
2653 |
290.16 |
| Feb 16 2016 |
2641 |
290.16 |
| Feb 09 2016 |
2641 |
290.16 |
| Feb 02 2016 |
2616 |
290.16 |
| Jan 26 2016 |
2624 |
290.16 |
| Jan 19 2016 |
2630 |
290.16 |
| Jan 12 2016 |
2432 |
290.16 |
| Jan 05 2016 |
2557 |
290.16 |
| Dec 29 2015 |
2560 |
290.16 |
| Dec 22 2015 |
2519 |
290.16 |
| Dec 15 2015 |
2463 |
290.16 |
| Dec 08 2015 |
2521 |
290.16 |
| Dec 01 2015 |
2441 |
290.16 |
| Nov 24 2015 |
2442 |
290.16 |
| Nov 17 2015 |
2298 |
290.16 |
| Nov 10 2015 |
2260 |
290.16 |
| Nov 03 2015 |
2293 |
290.16 |
| Oct 27 2015 |
1175 |
249.59 |
| Oct 20 2014 |
5190 |
359.71 |
| Oct 13 2014 |
5498 |
365.64 |
| Oct 06 2014 |
5509 |
365.64 |
| Sep 29 2014 |
5707 |
367.8 |
| Sep 22 2014 |
5750 |
367.8 |
| Sep 15 2014 |
5712 |
367.8 |
| Sep 08 2014 |
5734 |
367.8 |
| Sep 01 2014 |
5752 |
367.8 |
| Aug 25 2014 |
5766 |
367.8 |
| Aug 18 2014 |
5770 |
367.8 |
| Aug 11 2014 |
5770 |
367.8 |
| Aug 04 2014 |
5770 |
367.8 |
| Jul 28 2014 |
5770 |
367.8 |
| Jul 21 2014 |
5780 |
367.8 |
| Jul 14 2014 |
5780 |
367.8 |
| Jul 07 2014 |
5780 |
367.8 |
| Jun 30 2014 |
5780 |
367.8 |
| Jun 23 2014 |
5779 |
367.8 |
| Jun 16 2014 |
5779 |
367.8 |
| Jun 09 2014 |
5779 |
367.8 |
| Jun 02 2014 |
5779 |
367.8 |
| May 26 2014 |
5779 |
367.8 |
| May 19 2014 |
5779 |
367.8 |
| May 12 2014 |
5779 |
367.8 |
| May 05 2014 |
5779 |
367.8 |
| Apr 28 2014 |
5780 |
367.8 |
| Apr 21 2014 |
5780 |
367.8 |
| Apr 14 2014 |
5790 |
367.8 |
| Apr 07 2014 |
5790 |
367.8 |
| Mar 31 2014 |
5791 |
367.8 |
| Mar 24 2014 |
5791 |
367.8 |
| Mar 17 2014 |
5791 |
367.8 |
| Mar 10 2014 |
5791 |
367.8 |
| Mar 03 2014 |
5791 |
367.8 |
| Feb 24 2014 |
5788 |
367.8 |
| Feb 17 2014 |
5792 |
367.8 |
| Feb 10 2014 |
5790 |
367.8 |
| Feb 03 2014 |
5783 |
367.8 |
| Jan 27 2014 |
5842 |
367.8 |
| Jan 20 2014 |
5811 |
367.8 |
| Jan 13 2014 |
5681 |
367.8 |
| Jan 06 2014 |
5642 |
367.8 |
| Dec 30 2013 |
5710 |
367.8 |
| Dec 23 2013 |
5550 |
367.8 |
| Dec 16 2013 |
5473 |
367.8 |
| Dec 09 2013 |
5486 |
367.8 |
| Dec 02 2013 |
5585 |
367.8 |
| Nov 25 2013 |
5689 |
367.8 |
| Nov 18 2013 |
5720 |
367.8 |
