| Sep 06 2019 |
1721 |
259.57 |
| Aug 30 2019 |
1739 |
259.57 |
| Aug 23 2019 |
1744 |
259.57 |
| Aug 16 2019 |
1729 |
259.57 |
| Aug 09 2019 |
1729 |
259.57 |
| Aug 02 2019 |
1729 |
259.57 |
| Jul 26 2019 |
1726 |
259.57 |
| Jul 19 2019 |
1728 |
259.57 |
| Jul 12 2019 |
1735 |
259.57 |
| Jul 05 2019 |
1738 |
259.57 |
| Jun 28 2019 |
1738 |
259.57 |
| Jun 21 2019 |
1740 |
259.57 |
| Jun 14 2019 |
1737 |
259.57 |
| Jun 07 2019 |
1738 |
259.57 |
| May 31 2019 |
1739 |
259.57 |
| May 24 2019 |
1741 |
259.57 |
| May 17 2019 |
1744 |
259.57 |
| May 10 2019 |
1743 |
259.57 |
| May 03 2019 |
1745 |
259.57 |
| Apr 26 2019 |
1745 |
259.57 |
| Apr 19 2019 |
1745 |
259.57 |
| Apr 12 2019 |
1746 |
259.57 |
| Apr 05 2019 |
1746 |
259.57 |
| Mar 29 2019 |
1746 |
259.57 |
| Mar 22 2019 |
1745 |
259.57 |
| Mar 15 2019 |
1745 |
259.57 |
| Mar 08 2019 |
1742 |
259.57 |
| Mar 01 2019 |
1743 |
259.57 |
| Feb 22 2019 |
1741 |
259.57 |
| Feb 15 2019 |
1759 |
259.57 |
| Feb 08 2019 |
1755 |
259.57 |
| Feb 01 2019 |
1761 |
259.57 |
| Jan 25 2019 |
1764 |
259.57 |
| Jan 18 2019 |
1616 |
259.57 |
| Jan 11 2019 |
1779 |
259.57 |
| Jan 04 2019 |
1803 |
259.57 |
| Dec 28 2018 |
1807 |
259.57 |
| Dec 21 2018 |
1795 |
259.57 |
| Dec 14 2018 |
1781 |
259.57 |
| Dec 07 2018 |
1800 |
259.57 |
| Nov 30 2018 |
1820 |
259.57 |
| Nov 23 2018 |
1836 |
259.57 |
| Nov 16 2018 |
1840 |
259.57 |
| Nov 09 2018 |
1812 |
259.57 |
| Nov 02 2018 |
1829 |
259.57 |
| Oct 26 2018 |
1764 |
259.57 |
| Oct 19 2018 |
1769 |
259.57 |
| Oct 12 2018 |
1801 |
259.57 |
| Oct 05 2018 |
1760 |
259.57 |
| Sep 28 2018 |
1792 |
259.57 |
| Sep 21 2018 |
1792 |
259.57 |
| Oct 20 2017 |
18222 |
482.24 |
| Oct 13 2017 |
17985 |
482.24 |
| Oct 06 2017 |
17827 |
482.24 |
| Sep 29 2017 |
17812 |
482.24 |
| Sep 22 2017 |
16110 |
466.87 |
| Sep 15 2017 |
16127 |
466.87 |
| Sep 08 2017 |
15965 |
466.87 |
| Sep 01 2017 |
15968 |
466.87 |
| Aug 25 2017 |
15984 |
466.87 |
| Aug 18 2017 |
16019 |
466.87 |
| Aug 11 2017 |
15939 |
466.87 |
| Aug 04 2017 |
15964 |
466.87 |
| Jul 28 2017 |
15962 |
466.87 |
| Jul 21 2017 |
15984 |
466.87 |
| Jul 14 2017 |
15991 |
466.87 |
| Jul 07 2017 |
15985 |
466.87 |
| Jun 30 2017 |
15995 |
466.87 |
| Jun 23 2017 |
15995 |
466.87 |
| Jun 16 2017 |
15992 |
466.87 |
| Jun 09 2017 |
15968 |
466.87 |
| Jun 02 2017 |
15971 |
466.87 |
| May 26 2017 |
15811 |
466.87 |
| May 19 2017 |
15831 |
466.87 |
| May 12 2017 |
15776 |
466.87 |
| May 05 2017 |
15731 |
466.87 |
| Apr 28 2017 |
15705 |
466.87 |
| Apr 21 2017 |
15677 |
466.87 |
| Apr 14 2017 |
15698 |
466.87 |
| Apr 07 2017 |
15699 |
466.87 |
| Mar 31 2017 |
15699 |
466.87 |
| Mar 24 2017 |
15700 |
466.87 |
| Mar 17 2017 |
15689 |
466.87 |
| Mar 10 2017 |
15705 |
466.87 |
| Mar 03 2017 |
15705 |
466.87 |
| Feb 24 2017 |
15709 |
466.87 |
| Feb 17 2017 |
15721 |
466.87 |
| Feb 10 2017 |
15739 |
466.87 |
| Feb 03 2017 |
15733 |
466.87 |
| Jan 27 2017 |
15738 |
466.87 |
| Jan 20 2017 |
15762 |
466.87 |
| Jan 13 2017 |
15782 |
466.87 |
| Jan 06 2017 |
16011 |
466.87 |
| Dec 30 2016 |
16087 |
466.87 |
| Dec 23 2016 |
16085 |
466.87 |
| Dec 16 2016 |
16126 |
466.87 |
| Dec 09 2016 |
16179 |
466.87 |
| Dec 02 2016 |
16541 |
466.87 |
| Nov 25 2016 |
16465 |
466.87 |
| Nov 18 2016 |
16681 |
466.87 |
| Nov 11 2016 |
16902 |
466.87 |
| Nov 04 2016 |
16889 |
466.87 |
| Oct 28 2016 |
16841 |
466.87 |
| Oct 21 2016 |
15186 |
451.5 |
| Oct 14 2016 |
15069 |
451.5 |
| Oct 07 2016 |
14997 |
451.5 |
| Sep 30 2016 |
14966 |
451.5 |
| Oct 20 2014 |
7673 |
395.4 |
| Oct 13 2014 |
7576 |
395.4 |
| Oct 06 2014 |
6717 |
383.87 |
| Sep 29 2014 |
6384 |
377.94 |
| Sep 22 2014 |
6424 |
377.94 |
| Sep 15 2014 |
6406 |
377.94 |
| Sep 08 2014 |
6434 |
377.94 |
| Sep 01 2014 |
6473 |
377.94 |
| Aug 25 2014 |
6480 |
377.94 |
| Aug 18 2014 |
6484 |
377.94 |
| Aug 11 2014 |
6484 |
377.94 |
| Aug 04 2014 |
6484 |
377.94 |
| Jul 28 2014 |
6484 |
377.94 |
| Jul 21 2014 |
6496 |
377.94 |
| Jul 14 2014 |
6496 |
377.94 |
| Jul 07 2014 |
6496 |
377.94 |
| Jun 30 2014 |
6496 |
377.94 |
| Jun 23 2014 |
6496 |
377.94 |
| Jun 16 2014 |
6496 |
377.94 |
| Jun 09 2014 |
6496 |
377.94 |
| Jun 02 2014 |
6496 |
377.94 |
| May 26 2014 |
6496 |
377.94 |
| May 19 2014 |
6496 |
377.94 |
| May 12 2014 |
6496 |
377.94 |
| May 05 2014 |
6496 |
377.94 |
| Apr 28 2014 |
6497 |
377.94 |
| Apr 21 2014 |
6497 |
377.94 |
| Apr 14 2014 |
6507 |
377.94 |
| Apr 07 2014 |
6507 |
377.94 |
| Mar 31 2014 |
6508 |
377.94 |
| Mar 24 2014 |
6508 |
377.94 |
| Mar 17 2014 |
6508 |
377.94 |
| Mar 10 2014 |
6508 |
377.94 |
| Mar 03 2014 |
6508 |
377.94 |
| Feb 24 2014 |
6507 |
377.94 |
| Feb 17 2014 |
6512 |
377.94 |
| Feb 10 2014 |
6510 |
377.94 |
| Feb 03 2014 |
6497 |
377.94 |
| Jan 27 2014 |
6556 |
377.94 |
| Jan 20 2014 |
6531 |
377.94 |
| Jan 13 2014 |
6398 |
377.94 |
| Jan 06 2014 |
6360 |
377.94 |
| Dec 30 2013 |
6431 |
377.94 |
| Dec 23 2013 |
6271 |
377.94 |
| Dec 16 2013 |
6193 |
377.94 |
| Dec 09 2013 |
6175 |
377.94 |
| Dec 02 2013 |
6278 |
377.94 |
| Nov 25 2013 |
6374 |
377.94 |
| Nov 18 2013 |
6433 |
377.94 |
