| May 01 2024 |
2867 |
393.74 |
| Apr 25 2024 |
2870 |
393.74 |
| Apr 18 2024 |
2870 |
393.74 |
| Apr 11 2024 |
2874 |
393.74 |
| Apr 04 2024 |
2874 |
393.74 |
| Mar 28 2024 |
2874 |
393.74 |
| Mar 21 2024 |
2874 |
393.74 |
| Mar 14 2024 |
2874 |
393.74 |
| Mar 07 2024 |
2874 |
393.74 |
| Feb 29 2024 |
2874 |
393.74 |
| Feb 22 2024 |
2876 |
393.74 |
| Feb 15 2024 |
2879 |
393.74 |
| Feb 08 2024 |
2879 |
393.74 |
| Feb 01 2024 |
2883 |
393.74 |
| Jan 25 2024 |
2878 |
393.74 |
| Jan 18 2024 |
2899 |
393.74 |
| Jan 11 2024 |
2945 |
393.74 |
| Jan 04 2024 |
2950 |
393.74 |
| Dec 28 2023 |
2946 |
393.74 |
| Dec 21 2023 |
2941 |
393.74 |
| Dec 14 2023 |
2948 |
393.74 |
| Dec 07 2023 |
2965 |
393.74 |
| Nov 30 2023 |
3049 |
393.74 |
| Nov 23 2023 |
3047 |
393.74 |
| Nov 16 2023 |
3115 |
393.74 |
| Nov 09 2023 |
2977 |
393.74 |
| Nov 02 2023 |
2921 |
393.74 |
| Oct 26 2023 |
2908 |
393.74 |
| Oct 19 2023 |
2197 |
330.35 |
| Oct 12 2023 |
1825 |
316.07 |
| Oct 05 2023 |
1848 |
316.07 |
| Sep 28 2023 |
814 |
263.41 |
| Sep 21 2023 |
820 |
263.41 |
| Sep 14 2023 |
978 |
271.57 |
| Sep 07 2023 |
970 |
271.57 |
| Aug 31 2023 |
969 |
271.57 |
| Aug 24 2023 |
969 |
271.57 |
| Aug 17 2023 |
962 |
271.57 |
| Aug 10 2023 |
963 |
271.57 |
| Aug 03 2023 |
965 |
271.57 |
| Jul 27 2023 |
965 |
271.57 |
| Jul 20 2023 |
938 |
271.57 |
| Jul 13 2023 |
938 |
271.57 |
| Jul 06 2023 |
933 |
271.57 |
| Jun 29 2023 |
934 |
271.57 |
| Jun 22 2023 |
934 |
271.57 |
| Jun 15 2023 |
934 |
271.57 |
| Jun 08 2023 |
936 |
271.57 |
| Jun 01 2023 |
936 |
271.57 |
| May 25 2023 |
936 |
271.57 |
| May 18 2023 |
936 |
271.57 |
| May 11 2023 |
936 |
271.57 |
| May 04 2023 |
936 |
271.57 |
| Apr 27 2023 |
938 |
271.57 |
| Apr 20 2023 |
938 |
271.57 |
| Apr 13 2023 |
938 |
271.57 |
| Apr 06 2023 |
940 |
271.57 |
| Mar 30 2023 |
940 |
271.57 |
| Mar 23 2023 |
940 |
271.57 |
| Mar 16 2023 |
940 |
271.57 |
| Mar 09 2023 |
940 |
271.57 |
| Mar 02 2023 |
940 |
271.57 |
| Feb 23 2023 |
939 |
271.57 |
| Feb 16 2023 |
936 |
271.57 |
| Feb 09 2023 |
936 |
271.57 |
| Feb 02 2023 |
939 |
271.57 |
| Jan 26 2023 |
935 |
271.57 |
| Jan 19 2023 |
929 |
271.57 |
| Jan 12 2023 |
905 |
271.57 |
| Jan 05 2023 |
917 |
271.57 |
| Dec 29 2022 |
912 |
271.57 |
| Dec 22 2022 |
1228 |
266.58 |
| Dec 15 2022 |
1224 |
266.58 |
| Dec 08 2022 |
1206 |
266.58 |
| Dec 01 2022 |
1197 |
266.58 |
| Nov 24 2022 |
1206 |
266.58 |
| Nov 17 2022 |
1178 |
266.58 |
| Nov 10 2022 |
1161 |
266.58 |
| Nov 03 2022 |
1142 |
266.58 |
| Oct 27 2022 |
1042 |
266.58 |
| Oct 20 2022 |
1263 |
277 |
| Oct 13 2022 |
1599 |
292.44 |
| Oct 06 2022 |
1588 |
292.44 |
| Sep 29 2022 |
1760 |
300.35 |
| Sep 22 2022 |
1758 |
300.35 |
| Sep 15 2022 |
1355 |
308.96 |
| Sep 08 2022 |
1691 |
299.06 |
| Sep 01 2022 |
1694 |
299.06 |
| Aug 25 2022 |
1693 |
299.06 |
| Aug 18 2022 |
1692 |
299.06 |
| Aug 11 2022 |
1697 |
299.06 |
| Aug 04 2022 |
1690 |
299.06 |
| Jul 28 2022 |
1690 |
299.06 |
| Jul 21 2022 |
1690 |
299.06 |
| Jul 14 2022 |
1690 |
299.06 |
| Jul 07 2022 |
1690 |
299.06 |
| Jun 30 2022 |
1690 |
299.06 |
| Jun 23 2022 |
1682 |
299.06 |
| Jun 16 2022 |
1682 |
299.06 |
| Jun 09 2022 |
1684 |
299.06 |
| Jun 02 2022 |
1684 |
299.06 |
| May 26 2022 |
1685 |
299.06 |
| May 19 2022 |
1685 |
299.06 |
| May 12 2022 |
1685 |
299.06 |
| May 05 2022 |
1685 |
299.06 |
| Apr 28 2022 |
1682 |
299.06 |
| Apr 21 2022 |
1682 |
299.06 |
| Apr 14 2022 |
1682 |
299.06 |
| Apr 07 2022 |
1682 |
299.06 |
| Mar 31 2022 |
1682 |
299.06 |
| Mar 24 2022 |
1682 |
299.06 |
| Mar 17 2022 |
1681 |
299.06 |
| Mar 10 2022 |
1681 |
299.06 |
| Mar 03 2022 |
1681 |
299.06 |
| Feb 24 2022 |
1674 |
299.06 |
| Feb 17 2022 |
1674 |
299.06 |
| Feb 10 2022 |
1683 |
299.06 |
| Feb 03 2022 |
1690 |
299.06 |
| Jan 27 2022 |
1693 |
299.06 |
| Jan 20 2022 |
1619 |
299.06 |
| Jan 13 2022 |
1644 |
299.06 |
| Jan 06 2022 |
1723 |
299.06 |
| Dec 30 2021 |
1737 |
299.06 |
| Dec 23 2021 |
1749 |
299.06 |
| Dec 16 2021 |
1757 |
299.06 |
| Dec 09 2021 |
1744 |
299.06 |
| Dec 02 2021 |
1788 |
299.06 |
| Nov 25 2021 |
1041 |
280.53 |
| Nov 18 2021 |
1025 |
280.53 |
| Nov 11 2021 |
1044 |
280.53 |
| Nov 04 2021 |
1054 |
280.53 |
| Oct 28 2021 |
1059 |
281.78 |
| Oct 21 2021 |
2440 |
319.16 |
| Oct 14 2021 |
3376 |
348.07 |
| Oct 07 2021 |
2984 |
338.45 |
| Sep 30 2021 |
3037 |
338.45 |
| Sep 23 2021 |
2887 |
332.51 |
| Sep 16 2021 |
2791 |
327.66 |
| Sep 09 2021 |
2488 |
315.49 |
| Sep 02 2021 |
2512 |
315.49 |
| Aug 26 2021 |
2513 |
315.49 |
| Aug 19 2021 |
2516 |
315.49 |
| Aug 12 2021 |
2526 |
315.49 |
| Aug 05 2021 |
2533 |
315.49 |
| Jul 29 2021 |
2535 |
315.49 |
| Jun 03 2021 |
2562 |
315.49 |
| Oct 23 2020 |
3930 |
337.85 |
| Oct 16 2020 |
4531 |
348.07 |
| Oct 09 2020 |
4231 |
338.45 |
| Oct 02 2020 |
4361 |
338.45 |
| Sep 25 2020 |
4160 |
332.51 |
| Sep 18 2020 |
4052 |
327.66 |
| Sep 11 2020 |
3613 |
315.49 |
| Sep 04 2020 |
3655 |
315.49 |
| Aug 28 2020 |
3667 |
315.49 |
| Aug 21 2020 |
3694 |
315.49 |
| Aug 14 2020 |
3701 |
315.49 |
| Aug 07 2020 |
3740 |
315.49 |
| Jul 31 2020 |
3754 |
315.49 |
| Jul 24 2020 |
3754 |
315.49 |
| Jul 17 2020 |
3765 |
315.49 |
| Jul 10 2020 |
3778 |
315.49 |
| Jul 03 2020 |
3786 |
315.49 |
| Jun 26 2020 |
3786 |
315.49 |
| Jun 19 2020 |
3786 |
315.49 |
| Jun 12 2020 |
3789 |
315.49 |
| Jun 05 2020 |
3798 |
315.49 |
| May 29 2020 |
3803 |
315.49 |
| May 22 2020 |
3805 |
315.49 |
| May 15 2020 |
3805 |
315.49 |
| May 08 2020 |
3806 |
315.49 |
| May 01 2020 |
3807 |
315.49 |
| Apr 24 2020 |
3816 |
315.49 |
| Apr 17 2020 |
3816 |
315.49 |
| Apr 10 2020 |
3816 |
315.49 |
| Apr 03 2020 |
3816 |
315.49 |
| Mar 27 2020 |
3816 |
315.49 |
| Mar 20 2020 |
3816 |
315.49 |
| Mar 13 2020 |
3816 |
315.49 |
| Mar 06 2020 |
3816 |
315.49 |
| Feb 28 2020 |
3826 |
315.49 |
| Feb 21 2020 |
3838 |
315.49 |
| Feb 14 2020 |
3840 |
315.49 |
| Feb 07 2020 |
3842 |
315.49 |
| Jan 31 2020 |
3857 |
315.49 |
| Jan 24 2020 |
3639 |
315.49 |
| Jan 17 2020 |
3654 |
315.49 |
| Jan 10 2020 |
3988 |
315.49 |
| Jan 03 2020 |
3976 |
315.49 |
| Dec 27 2019 |
3964 |
315.49 |
| Dec 20 2019 |
3970 |
315.49 |
| Dec 13 2019 |
3982 |
315.49 |
| Dec 06 2019 |
3793 |
315.49 |
| Nov 29 2019 |
3863 |
315.49 |
| Nov 22 2019 |
3890 |
315.49 |
| Nov 15 2019 |
3914 |
315.49 |
| Nov 08 2019 |
3908 |
315.49 |
| Nov 01 2019 |
3896 |
315.49 |
| Oct 25 2019 |
3842 |
315.38 |
| Oct 18 2019 |
4154 |
322.46 |
| Oct 11 2019 |
4188 |
322.46 |
| Oct 04 2019 |
4215 |
322.46 |
| Sep 27 2019 |
4233 |
322.72 |
| Sep 20 2019 |
3080 |
296.34 |
| Sep 13 2019 |
3300 |
301.51 |
| Sep 06 2019 |
3177 |
301.51 |
| Aug 30 2019 |
3214 |
301.51 |
| Aug 23 2019 |
3231 |
301.51 |
| Aug 16 2019 |
3214 |
301.51 |
| Aug 09 2019 |
3214 |
301.51 |
| Aug 02 2019 |
3214 |
301.51 |
| Jul 26 2019 |
3207 |
301.51 |
| Jul 19 2019 |
3213 |
301.51 |
| Jul 12 2019 |
3224 |
301.51 |
| Jul 05 2019 |
3229 |
301.51 |
| Jun 28 2019 |
3228 |
301.51 |
| Jun 21 2019 |
3229 |
301.51 |
| Jun 14 2019 |
3218 |
301.51 |
| Jun 07 2019 |
3222 |
301.51 |
| May 31 2019 |
3223 |
301.51 |
| May 24 2019 |
3224 |
301.51 |
| May 17 2019 |
3233 |
301.51 |
| May 10 2019 |
3232 |
301.51 |
| May 03 2019 |
3239 |
301.51 |
| Apr 26 2019 |
3240 |
301.51 |
| Apr 19 2019 |
3246 |
301.51 |
| Apr 12 2019 |
3246 |
301.51 |
| Apr 05 2019 |
3246 |
301.51 |
| Mar 29 2019 |
3246 |
301.51 |
| Mar 22 2019 |
3243 |
301.51 |
| Mar 15 2019 |
3248 |
301.51 |
| Mar 08 2019 |
3244 |
301.51 |
| Mar 01 2019 |
3246 |
301.51 |
| Feb 22 2019 |
3246 |
301.51 |
| Feb 15 2019 |
3254 |
301.51 |
| Feb 08 2019 |
3244 |
301.51 |
| Feb 01 2019 |
3253 |
301.51 |
| Jan 25 2019 |
3254 |
301.51 |
| Jan 18 2019 |
3033 |
301.51 |
| Jan 11 2019 |
3279 |
301.51 |
| Jan 04 2019 |
3299 |
301.51 |
| Dec 28 2018 |
3304 |
301.51 |
| Dec 21 2018 |
3276 |
301.51 |
| Dec 14 2018 |
3249 |
301.51 |
| Dec 07 2018 |
3308 |
301.51 |
| Nov 30 2018 |
3337 |
301.51 |
| Nov 23 2018 |
3355 |
301.51 |
| Nov 16 2018 |
3391 |
301.51 |
| Nov 09 2018 |
3330 |
301.51 |
| Nov 02 2018 |
3356 |
301.51 |
| Oct 26 2018 |
3525 |
308.56 |
| Oct 19 2018 |
3449 |
306.42 |
| Oct 12 2018 |
3475 |
306.42 |
| Oct 05 2018 |
3330 |
305.51 |
| Sep 28 2018 |
3591 |
311.02 |
| Sep 21 2018 |
4775 |
335.83 |
| Sep 14 2018 |
4185 |
324.93 |
| Sep 07 2018 |
4185 |
324.93 |
| Aug 31 2018 |
4160 |
324.93 |
| Aug 24 2018 |
4157 |
324.93 |
| Aug 17 2018 |
4164 |
324.93 |
| Aug 10 2018 |
4168 |
324.93 |
| Aug 03 2018 |
4177 |
324.93 |
| Jul 27 2018 |
4183 |
324.93 |
| Jul 20 2018 |
4185 |
324.93 |
| Jul 13 2018 |
4184 |
324.93 |
| Jul 06 2018 |
4185 |
324.93 |
| Jun 29 2018 |
4219 |
324.93 |
| Jun 22 2018 |
4219 |
324.93 |
| Jun 15 2018 |
4222 |
324.93 |
| Jun 08 2018 |
4231 |
324.93 |
| Jun 01 2018 |
4228 |
324.93 |
| May 25 2018 |
4242 |
324.93 |
| May 18 2018 |
4241 |
324.93 |
| May 11 2018 |
4252 |
324.93 |
| May 04 2018 |
4286 |
324.93 |
| Apr 27 2018 |
4284 |
324.93 |
| Apr 20 2018 |
4300 |
324.93 |
| Apr 13 2018 |
4298 |
324.93 |
| Apr 06 2018 |
4298 |
324.93 |
| Mar 30 2018 |
4299 |
324.93 |
| Mar 23 2018 |
4299 |
324.93 |
| Mar 16 2018 |
4293 |
324.93 |
| Mar 09 2018 |
4293 |
324.93 |
| Mar 02 2018 |
4293 |
324.93 |
| Feb 23 2018 |
4292 |
324.93 |
| Feb 16 2018 |
4296 |
324.93 |
| Feb 09 2018 |
4290 |
324.93 |
| Feb 02 2018 |
4305 |
324.93 |
| Jan 26 2018 |
4323 |
324.93 |
| Jan 19 2018 |
4323 |
324.93 |
| Jan 12 2018 |
4107 |
324.93 |
| Jan 05 2018 |
4267 |
324.93 |
| Dec 29 2017 |
4274 |
324.93 |
| Dec 22 2017 |
4267 |
324.93 |
| Dec 15 2017 |
4258 |
324.93 |
| Dec 08 2017 |
4376 |
324.93 |
| Dec 01 2017 |
4405 |
324.93 |
| Nov 24 2017 |
4414 |
324.93 |
| Nov 17 2017 |
4375 |
324.93 |
| Nov 10 2017 |
4456 |
324.93 |
| Nov 03 2017 |
4424 |
324.93 |
| Oct 27 2017 |
5538 |
347.69 |
| Oct 20 2017 |
5863 |
352.03 |
| Oct 13 2017 |
5762 |
352.03 |
| Oct 06 2017 |
5678 |
352.03 |
| Sep 29 2017 |
4553 |
332.38 |
| Sep 22 2017 |
4539 |
332.38 |
| Sep 15 2017 |
4560 |
332.38 |
| Sep 08 2017 |
4526 |
332.38 |
| Sep 01 2017 |
4553 |
332.38 |
| Aug 25 2017 |
4567 |
332.38 |
| Aug 18 2017 |
4567 |
332.38 |
| Aug 11 2017 |
4553 |
332.38 |
| Aug 04 2017 |
4561 |
332.38 |
| Jul 28 2017 |
4559 |
332.38 |
| Jul 21 2017 |
4565 |
332.38 |
| Jul 14 2017 |
4570 |
332.38 |
| Jul 07 2017 |
4568 |
332.38 |
| Jun 30 2017 |
4577 |
332.38 |
| Jun 23 2017 |
4577 |
332.38 |
| Jun 16 2017 |
4581 |
332.38 |
| Jun 09 2017 |
4572 |
332.38 |
| Jun 02 2017 |
4568 |
332.38 |
| May 26 2017 |
4488 |
332.38 |
| May 19 2017 |
4509 |
332.38 |
| May 12 2017 |
4484 |
332.38 |
| May 05 2017 |
4484 |
332.38 |
| Apr 28 2017 |
4477 |
332.38 |
| Apr 21 2017 |
4463 |
332.38 |
| Apr 14 2017 |
4471 |
332.38 |
| Apr 07 2017 |
4471 |
332.38 |
| Mar 31 2017 |
4471 |
332.38 |
| Mar 24 2017 |
4471 |
332.38 |
| Mar 17 2017 |
4468 |
332.38 |
| Mar 10 2017 |
4474 |
332.38 |
| Mar 03 2017 |
4474 |
332.38 |
| Feb 24 2017 |
4479 |
332.38 |
| Feb 17 2017 |
4484 |
332.38 |
| Feb 10 2017 |
4492 |
332.38 |
| Feb 03 2017 |
4489 |
332.38 |
| Jan 27 2017 |
4499 |
332.38 |
| Jan 20 2017 |
4512 |
332.38 |
| Jan 13 2017 |
4513 |
332.38 |
| Jan 06 2017 |
4619 |
332.38 |
| Dec 30 2016 |
4657 |
332.38 |
| Dec 23 2016 |
4658 |
332.38 |
| Dec 16 2016 |
4646 |
332.38 |
| Dec 09 2016 |
4637 |
332.38 |
| Dec 02 2016 |
4704 |
332.38 |
| Nov 25 2016 |
4684 |
332.38 |
| Nov 18 2016 |
4661 |
332.38 |
| Nov 11 2016 |
4704 |
332.38 |
| Nov 04 2016 |
4694 |
332.38 |
| Oct 28 2016 |
4657 |
332.38 |
| Oct 21 2016 |
4700 |
332.38 |
| Oct 14 2016 |
4599 |
332.38 |
| Oct 07 2016 |
3985 |
319.08 |
| Sep 30 2016 |
3407 |
305.78 |
| Oct 20 2014 |
5307 |
361.31 |
| Oct 13 2014 |
4562 |
350.34 |
| Oct 06 2014 |
4604 |
350.34 |
| Sep 29 2014 |
4418 |
346.2 |
| Sep 22 2014 |
4456 |
346.2 |
| Sep 15 2014 |
4434 |
346.2 |
| Sep 08 2014 |
4480 |
346.2 |
| Sep 01 2014 |
4505 |
346.2 |
| Aug 25 2014 |
4511 |
346.2 |
| Aug 18 2014 |
4514 |
346.2 |
| Aug 11 2014 |
4514 |
346.2 |
| Aug 04 2014 |
4514 |
346.2 |
| Jul 28 2014 |
4514 |
346.2 |
| Jul 21 2014 |
4522 |
346.2 |
| Jul 14 2014 |
4522 |
346.2 |
| Jul 07 2014 |
4522 |
346.2 |
| Jun 30 2014 |
4522 |
346.2 |
| Jun 23 2014 |
4521 |
346.2 |
| Jun 16 2014 |
4521 |
346.2 |
| Jun 09 2014 |
4521 |
346.2 |
| Jun 02 2014 |
4521 |
346.2 |
| May 26 2014 |
4521 |
346.2 |
| May 19 2014 |
4521 |
346.2 |
| May 12 2014 |
4521 |
346.2 |
| May 05 2014 |
4521 |
346.2 |
| Apr 28 2014 |
4522 |
346.2 |
| Apr 21 2014 |
4522 |
346.2 |
| Apr 14 2014 |
4531 |
346.2 |
| Apr 07 2014 |
4531 |
346.2 |
| Mar 31 2014 |
4532 |
346.2 |
| Mar 24 2014 |
4532 |
346.2 |
| Mar 17 2014 |
4532 |
346.2 |
| Mar 10 2014 |
4532 |
346.2 |
| Mar 03 2014 |
4532 |
346.2 |
| Feb 24 2014 |
4531 |
346.2 |
| Feb 17 2014 |
4534 |
346.2 |
| Feb 10 2014 |
4531 |
346.2 |
| Feb 03 2014 |
4526 |
346.2 |
| Jan 27 2014 |
4577 |
346.2 |
| Jan 20 2014 |
4561 |
346.2 |
| Jan 13 2014 |
4443 |
346.2 |
| Jan 06 2014 |
4395 |
346.2 |
| Dec 30 2013 |
4454 |
346.2 |
| Dec 23 2013 |
4303 |
346.2 |
| Dec 16 2013 |
4235 |
346.2 |
| Dec 09 2013 |
4251 |
346.2 |
| Dec 02 2013 |
4317 |
346.2 |
| Nov 25 2013 |
4399 |
346.2 |
| Nov 18 2013 |
4450 |
346.2 |
