| Oct 07 2016 |
5891 |
354.22 |
| Sep 30 2016 |
5828 |
354.22 |
| Oct 20 2014 |
5440 |
363.51 |
| Oct 13 2014 |
4869 |
355.29 |
| Oct 06 2014 |
4716 |
352.29 |
| Sep 29 2014 |
4453 |
346.88 |
| Sep 22 2014 |
4492 |
346.88 |
| Sep 15 2014 |
4463 |
346.88 |
| Sep 08 2014 |
4512 |
346.88 |
| Sep 01 2014 |
4531 |
346.88 |
| Aug 25 2014 |
4537 |
346.88 |
| Aug 18 2014 |
4539 |
346.88 |
| Aug 11 2014 |
4539 |
346.88 |
| Aug 04 2014 |
4539 |
346.88 |
| Jul 28 2014 |
4539 |
346.88 |
| Jul 21 2014 |
4547 |
346.88 |
| Jul 14 2014 |
4547 |
346.88 |
| Jul 07 2014 |
4547 |
346.88 |
| Jun 30 2014 |
4547 |
346.88 |
| Jun 23 2014 |
4546 |
346.88 |
| Jun 16 2014 |
4546 |
346.88 |
| Jun 09 2014 |
4546 |
346.88 |
| Jun 02 2014 |
4546 |
346.88 |
| May 26 2014 |
4546 |
346.88 |
| May 19 2014 |
4546 |
346.88 |
| May 12 2014 |
4546 |
346.88 |
| May 05 2014 |
4546 |
346.88 |
| Apr 28 2014 |
4547 |
346.88 |
| Apr 21 2014 |
4547 |
346.88 |
| Apr 14 2014 |
4557 |
346.88 |
| Apr 07 2014 |
4557 |
346.88 |
| Mar 31 2014 |
4558 |
346.88 |
| Mar 24 2014 |
4558 |
346.88 |
| Mar 17 2014 |
4558 |
346.88 |
| Mar 10 2014 |
4558 |
346.88 |
| Mar 03 2014 |
4558 |
346.88 |
| Feb 24 2014 |
4557 |
346.88 |
| Feb 17 2014 |
4560 |
346.88 |
| Feb 10 2014 |
4557 |
346.88 |
| Feb 03 2014 |
4553 |
346.88 |
| Jan 27 2014 |
4604 |
346.88 |
| Jan 20 2014 |
4588 |
346.88 |
| Jan 13 2014 |
4468 |
346.88 |
| Jan 06 2014 |
4425 |
346.88 |
| Dec 30 2013 |
4483 |
346.88 |
| Dec 23 2013 |
4330 |
346.88 |
| Dec 16 2013 |
4264 |
346.88 |
| Dec 09 2013 |
4278 |
346.88 |
| Dec 02 2013 |
4351 |
346.88 |
| Nov 25 2013 |
4433 |
346.88 |
| Nov 18 2013 |
4482 |
346.88 |
