Oct 18 2019 |
2610 |
285.43 |
Oct 11 2019 |
3651 |
311.15 |
Oct 04 2019 |
3716 |
311.15 |
Sep 27 2019 |
3757 |
312.03 |
Sep 20 2019 |
3707 |
312.03 |
Sep 13 2019 |
5558 |
348.89 |
Sep 06 2019 |
5409 |
348.89 |
Aug 30 2019 |
5441 |
348.89 |
Aug 23 2019 |
5470 |
348.89 |
Aug 16 2019 |
5435 |
348.89 |
Aug 09 2019 |
5435 |
348.89 |
Aug 02 2019 |
5436 |
348.89 |
Jul 26 2019 |
5436 |
348.89 |
Jul 19 2019 |
5446 |
348.89 |
Jul 12 2019 |
5458 |
348.89 |
Jul 05 2019 |
5462 |
348.89 |
Jun 28 2019 |
5471 |
348.89 |
Jun 21 2019 |
5476 |
348.89 |
Jun 14 2019 |
5470 |
348.89 |
Jun 07 2019 |
5467 |
348.89 |
May 31 2019 |
5479 |
348.89 |
May 24 2019 |
5484 |
348.89 |
May 17 2019 |
5497 |
348.89 |
May 10 2019 |
5495 |
348.89 |
May 03 2019 |
5502 |
348.89 |
Apr 26 2019 |
5501 |
348.89 |
Apr 19 2019 |
5502 |
348.89 |
Apr 12 2019 |
5505 |
348.89 |
Apr 05 2019 |
5505 |
348.89 |
Mar 29 2019 |
5505 |
348.89 |
Mar 22 2019 |
5503 |
348.89 |
Mar 15 2019 |
5511 |
348.89 |
Mar 08 2019 |
5497 |
348.89 |
Mar 01 2019 |
5497 |
348.89 |
Feb 22 2019 |
5494 |
348.89 |
Feb 15 2019 |
5500 |
348.89 |
Feb 08 2019 |
5485 |
348.89 |
Feb 01 2019 |
5502 |
348.89 |
Jan 25 2019 |
5501 |
348.89 |
Jan 18 2019 |
5252 |
348.89 |
Jan 11 2019 |
5599 |
348.89 |
Jan 04 2019 |
5637 |
348.89 |
Dec 28 2018 |
5650 |
348.89 |
Dec 21 2018 |
5605 |
348.89 |
Dec 14 2018 |
5578 |
348.89 |
Dec 07 2018 |
5642 |
348.89 |
Nov 30 2018 |
5708 |
348.89 |
Nov 23 2018 |
5733 |
348.89 |
Nov 16 2018 |
5817 |
348.89 |
Nov 09 2018 |
5754 |
348.89 |
Nov 02 2018 |
5776 |
348.89 |
Oct 26 2018 |
3749 |
313.76 |
Oct 19 2018 |
3556 |
309.05 |
Oct 12 2018 |
5603 |
348.39 |
Oct 05 2018 |
5455 |
348.39 |
Sep 28 2018 |
6227 |
360.12 |
Sep 21 2018 |
6232 |
360.12 |
Sep 14 2018 |
3749 |
315.37 |
Sep 07 2018 |
3748 |
315.37 |
Aug 31 2018 |
3735 |
315.37 |
Aug 24 2018 |
3729 |
315.37 |
Aug 17 2018 |
3733 |
315.37 |
Aug 10 2018 |
3736 |
315.37 |
Aug 03 2018 |
3742 |
315.37 |
Jul 27 2018 |
3748 |
315.37 |
Jul 20 2018 |
3749 |
315.37 |
Jul 13 2018 |
3748 |
315.37 |
Jul 06 2018 |
3746 |
315.37 |
Jun 29 2018 |
3778 |
315.37 |
Jun 22 2018 |
3778 |
315.37 |
Jun 15 2018 |
3782 |
315.37 |
Jun 08 2018 |
3789 |
315.37 |
Jun 01 2018 |
3786 |
315.37 |
May 25 2018 |
3804 |
315.37 |
May 18 2018 |
3805 |
315.37 |
May 11 2018 |
3815 |
315.37 |
May 04 2018 |
3853 |
315.37 |
Apr 27 2018 |
3851 |
315.37 |
Apr 20 2018 |
3867 |
315.37 |
Apr 13 2018 |
3865 |
315.37 |
Apr 06 2018 |
3865 |
315.37 |
Mar 30 2018 |
3865 |
315.37 |
Mar 23 2018 |
3865 |
315.37 |
Mar 16 2018 |
3860 |
315.37 |
Mar 09 2018 |
3860 |
315.37 |
Mar 02 2018 |
3860 |
315.37 |
Feb 23 2018 |
3858 |
315.37 |
Feb 16 2018 |
3861 |
315.37 |
Feb 09 2018 |
3861 |
315.37 |
Feb 02 2018 |
3874 |
315.37 |
Jan 26 2018 |
3890 |
315.37 |
Jan 19 2018 |
3895 |
315.37 |
Jan 12 2018 |
3677 |
315.37 |
Jan 05 2018 |
3828 |
315.37 |
Dec 29 2017 |
3834 |
315.37 |
Dec 22 2017 |
3834 |
315.37 |
Dec 15 2017 |
3827 |
315.37 |
Dec 08 2017 |
3941 |
315.37 |
Dec 01 2017 |
3962 |
315.37 |
Nov 24 2017 |
3981 |
315.37 |
Nov 17 2017 |
3941 |
315.37 |
Nov 10 2017 |
4021 |
315.37 |
Nov 03 2017 |
3623 |
307.59 |
Oct 27 2017 |
4852 |
335.05 |
Oct 20 2017 |
4017 |
318.27 |
Oct 13 2017 |
2173 |
271.28 |
Oct 06 2017 |
2139 |
271.28 |
Sep 29 2017 |
1980 |
267 |
Sep 22 2017 |
1201 |
238.88 |
Sep 15 2017 |
1210 |
238.88 |
Sep 08 2017 |
1199 |
238.88 |
Sep 01 2017 |
1217 |
238.88 |
Aug 25 2017 |
1216 |
238.88 |
Aug 18 2017 |
1210 |
238.88 |
Aug 11 2017 |
1213 |
238.88 |
Aug 04 2017 |
1219 |
238.88 |
Jul 28 2017 |
1219 |
238.88 |
Jul 21 2017 |
1222 |
238.88 |
Jul 14 2017 |
1221 |
238.88 |
Jul 07 2017 |
1218 |
238.88 |
Jun 30 2017 |
1221 |
238.88 |
Jun 23 2017 |
1221 |
238.88 |
Jun 16 2017 |
1230 |
238.88 |
Jun 09 2017 |
1228 |
238.88 |
Jun 02 2017 |
1227 |
238.88 |
May 26 2017 |
1182 |
238.88 |
May 19 2017 |
1188 |
238.88 |
May 12 2017 |
1180 |
238.88 |
May 05 2017 |
1180 |
238.88 |
Apr 28 2017 |
1178 |
238.88 |
Apr 21 2017 |
1172 |
238.88 |
Apr 14 2017 |
1173 |
238.88 |
Apr 07 2017 |
1173 |
238.88 |
Mar 31 2017 |
1173 |
238.88 |
Mar 24 2017 |
1173 |
238.88 |
Mar 17 2017 |
1173 |
238.88 |
Mar 10 2017 |
1175 |
238.88 |
Mar 03 2017 |
1175 |
238.88 |
Feb 24 2017 |
1175 |
238.88 |
Feb 17 2017 |
1173 |
238.88 |
Feb 10 2017 |
1177 |
238.88 |
Feb 03 2017 |
1174 |
238.88 |
Jan 27 2017 |
1180 |
238.88 |
Jan 20 2017 |
1186 |
238.88 |
Jan 13 2017 |
1191 |
238.88 |
Jan 06 2017 |
1228 |
238.88 |
Dec 30 2016 |
1235 |
238.88 |
Dec 23 2016 |
1238 |
238.88 |
Dec 16 2016 |
1230 |
238.88 |
Dec 09 2016 |
1229 |
238.88 |
Dec 02 2016 |
1227 |
238.88 |
Nov 25 2016 |
1222 |
238.88 |
Nov 18 2016 |
1199 |
238.88 |
Nov 11 2016 |
1210 |
238.88 |
Nov 04 2016 |
1199 |
238.88 |
Oct 28 2016 |
1180 |
238.88 |
Oct 21 2016 |
1110 |
235.82 |
Oct 14 2016 |
820 |
223.74 |
Oct 07 2016 |
853 |
223.74 |
Sep 30 2016 |
472 |
205.33 |
Sep 23 2016 |
14687 |
451.34 |
Sep 16 2016 |
14362 |
451.34 |
Sep 09 2016 |
14273 |
451.34 |
Sep 02 2016 |
14240 |
451.34 |
Aug 26 2016 |
14271 |
451.34 |
Aug 19 2016 |
13965 |
451.34 |
Aug 12 2016 |
13954 |
451.34 |
Aug 05 2016 |
13971 |
451.34 |
Jul 29 2016 |
13972 |
451.34 |
Jul 22 2016 |
13951 |
451.34 |
Jun 28 2016 |
13952 |
451.34 |
Jun 21 2016 |
14006 |
451.34 |
Jun 14 2016 |
14006 |
451.34 |
Jun 07 2016 |
14007 |
451.34 |
May 31 2016 |
14014 |
451.34 |
May 24 2016 |
14014 |
451.34 |
May 17 2016 |
14001 |
451.34 |
May 10 2016 |
14001 |
451.34 |
May 03 2016 |
14002 |
451.34 |
Apr 26 2016 |
14002 |
451.34 |
Apr 19 2016 |
13988 |
451.34 |
Apr 12 2016 |
14024 |
451.34 |
Apr 05 2016 |
14024 |
451.34 |
Mar 29 2016 |
14024 |
451.34 |
Mar 22 2016 |
14015 |
451.34 |
Mar 15 2016 |
14013 |
451.34 |
Mar 08 2016 |
14027 |
451.34 |
Mar 01 2016 |
14023 |
451.34 |
Feb 23 2016 |
14018 |
451.34 |
Feb 16 2016 |
13964 |
451.34 |
Feb 09 2016 |
13964 |
451.34 |
Feb 02 2016 |
13909 |
451.34 |
Jan 26 2016 |
13942 |
451.34 |
Jan 19 2016 |
13955 |
451.34 |
Jan 12 2016 |
13540 |
451.34 |
Jan 05 2016 |
13895 |
451.34 |
Dec 29 2015 |
13906 |
451.34 |
Dec 22 2015 |
13768 |
451.34 |
Dec 15 2015 |
13666 |
451.34 |
Dec 08 2015 |
13867 |
451.34 |
Dec 01 2015 |
13841 |
451.34 |
Nov 24 2015 |
13712 |
451.34 |
Nov 17 2015 |
13427 |
451.34 |
Nov 10 2015 |
13408 |
451.34 |
Nov 03 2015 |
13447 |
451.34 |
Oct 27 2015 |
13425 |
451.34 |
Oct 20 2015 |
13342 |
451.34 |
Oct 13 2015 |
12836 |
451.34 |
Oct 06 2015 |
12821 |
451.34 |
Sep 29 2015 |
8230 |
402.29 |
Sep 22 2015 |
26104 |
353.23 |
Sep 15 2015 |
26117 |
353.23 |
Sep 14 2015 |
4682 |
353.23 |
Sep 07 2015 |
4712 |
353.23 |
Aug 31 2015 |
4685 |
353.23 |
Aug 24 2015 |
4660 |
353.23 |
Aug 17 2015 |
4661 |
353.23 |
Aug 10 2015 |
4666 |
353.23 |
Aug 03 2015 |
4666 |
353.23 |
Jul 27 2015 |
4666 |
353.23 |
Jul 20 2015 |
4666 |
353.23 |
Jul 13 2015 |
4666 |
353.23 |
Jul 06 2015 |
4666 |
353.23 |
Jun 29 2015 |
4666 |
353.23 |
Jun 22 2015 |
4666 |
353.23 |
Jun 15 2015 |
4666 |
353.23 |
Jun 08 2015 |
4715 |
353.23 |
Jun 01 2015 |
4715 |
353.23 |
May 25 2015 |
4715 |
353.23 |
May 18 2015 |
4715 |
353.23 |
May 11 2015 |
4715 |
353.23 |
May 04 2015 |
4715 |
353.23 |
Apr 27 2015 |
4716 |
353.23 |
Apr 20 2015 |
4711 |
353.23 |
Apr 13 2015 |
4710 |
353.23 |
Apr 06 2015 |
4714 |
353.23 |
Mar 30 2015 |
4714 |
353.23 |
Mar 23 2015 |
4718 |
353.23 |
Mar 16 2015 |
4717 |
353.23 |
Mar 09 2015 |
4717 |
353.23 |
Mar 02 2015 |
4713 |
353.23 |
Feb 23 2015 |
4664 |
353.23 |
Feb 16 2015 |
4666 |
353.23 |
Feb 09 2015 |
4675 |
353.23 |
Feb 02 2015 |
4676 |
353.23 |
Jan 26 2015 |
4676 |
353.23 |
Jan 19 2015 |
4665 |
353.23 |
Jan 12 2015 |
4580 |
353.23 |
Jan 05 2015 |
4734 |
353.23 |
Dec 29 2014 |
4721 |
353.23 |
Dec 22 2014 |
4738 |
353.23 |
Dec 15 2014 |
4618 |
353.23 |
Dec 08 2014 |
4647 |
353.23 |
Dec 01 2014 |
4688 |
353.23 |
Nov 24 2014 |
4741 |
353.23 |
Nov 17 2014 |
4782 |
353.23 |
Nov 10 2014 |
4813 |
353.23 |
Nov 03 2014 |
4760 |
353.23 |
Oct 27 2014 |
4752 |
353.23 |
Oct 20 2014 |
4000 |
337.66 |
Oct 13 2014 |
3863 |
336.53 |
Oct 06 2014 |
3860 |
335.73 |
Sep 29 2014 |
3201 |
319.82 |
Sep 22 2014 |
3216 |
319.82 |
Sep 15 2014 |
3203 |
319.82 |
Sep 08 2014 |
3240 |
319.82 |
Sep 01 2014 |
3259 |
319.82 |
Aug 25 2014 |
3264 |
319.82 |
Aug 18 2014 |
3266 |
319.82 |
Aug 11 2014 |
3266 |
319.82 |
Aug 04 2014 |
3266 |
319.82 |
Jul 28 2014 |
3266 |
319.82 |
Jul 21 2014 |
3270 |
319.82 |
Jul 14 2014 |
3270 |
319.82 |
Jul 07 2014 |
3270 |
319.82 |
Jun 30 2014 |
3270 |
319.82 |
Jun 23 2014 |
3269 |
319.82 |
Jun 16 2014 |
3269 |
319.82 |
Jun 09 2014 |
3269 |
319.82 |
Jun 02 2014 |
3269 |
319.82 |
May 26 2014 |
3269 |
319.82 |
May 19 2014 |
3269 |
319.82 |
May 12 2014 |
3269 |
319.82 |
May 05 2014 |
3269 |
319.82 |
Apr 28 2014 |
3269 |
319.82 |
Apr 21 2014 |
3269 |
319.82 |
Apr 14 2014 |
3273 |
319.82 |
Apr 07 2014 |
3273 |
319.82 |
Mar 31 2014 |
3273 |
319.82 |
Mar 24 2014 |
3273 |
319.82 |
Mar 17 2014 |
3273 |
319.82 |
Mar 10 2014 |
3273 |
319.82 |
Mar 03 2014 |
3273 |
319.82 |
Feb 24 2014 |
3271 |
319.82 |
Feb 17 2014 |
3272 |
319.82 |
Feb 10 2014 |
3271 |
319.82 |
Feb 03 2014 |
3262 |
319.82 |
Jan 27 2014 |
3298 |
319.82 |
Jan 20 2014 |
3275 |
319.82 |
Jan 13 2014 |
3194 |
319.82 |
Jan 06 2014 |
3151 |
319.82 |
Dec 30 2013 |
3186 |
319.82 |
Dec 23 2013 |
3040 |
319.82 |
Dec 16 2013 |
3007 |
319.82 |
Dec 09 2013 |
3000 |
319.82 |
Dec 02 2013 |
3040 |
319.82 |
Nov 25 2013 |
3093 |
319.82 |
Nov 18 2013 |
3137 |
319.82 |