| Nov 17 2014 |
16478 |
488.35 |
| Nov 10 2014 |
16563 |
488.35 |
| Nov 03 2014 |
18508 |
507.11 |
| Oct 27 2014 |
18492 |
507.11 |
| Oct 20 2014 |
18674 |
507.11 |
| Oct 13 2014 |
18519 |
507.11 |
| Oct 06 2014 |
18224 |
507.11 |
| Sep 29 2014 |
18452 |
507.11 |
| Sep 22 2014 |
18546 |
507.11 |
| Sep 15 2014 |
18417 |
507.11 |
| Sep 08 2014 |
18316 |
507.11 |
| Sep 01 2014 |
18392 |
507.11 |
| Aug 25 2014 |
18421 |
507.11 |
| Aug 18 2014 |
18428 |
507.11 |
| Aug 11 2014 |
18428 |
507.11 |
| Aug 04 2014 |
18428 |
507.11 |
| Jul 28 2014 |
18428 |
507.11 |
| Jul 21 2014 |
18447 |
507.11 |
| Jul 14 2014 |
18447 |
507.11 |
| Jul 07 2014 |
18447 |
507.11 |
| Jun 30 2014 |
18447 |
507.11 |
| Jun 23 2014 |
18447 |
507.11 |
| Jun 16 2014 |
18447 |
507.11 |
| Jun 09 2014 |
18447 |
507.11 |
| Jun 02 2014 |
18447 |
507.11 |
| May 26 2014 |
18447 |
507.11 |
| May 19 2014 |
18447 |
507.11 |
| May 12 2014 |
18449 |
507.11 |
| May 05 2014 |
18449 |
507.11 |
| Apr 28 2014 |
18450 |
507.11 |
| Apr 21 2014 |
18450 |
507.11 |
| Apr 14 2014 |
18465 |
507.11 |
| Apr 07 2014 |
18465 |
507.11 |
| Mar 31 2014 |
18466 |
507.11 |
| Mar 24 2014 |
18466 |
507.11 |
| Mar 17 2014 |
18466 |
507.11 |
| Mar 10 2014 |
18466 |
507.11 |
| Mar 03 2014 |
18466 |
507.11 |
| Feb 24 2014 |
18460 |
507.11 |
| Feb 17 2014 |
18476 |
507.11 |
| Feb 10 2014 |
18477 |
507.11 |
| Feb 03 2014 |
18465 |
507.11 |
| Jan 27 2014 |
18534 |
507.11 |
| Jan 20 2014 |
18493 |
507.11 |
| Jan 13 2014 |
18304 |
507.11 |
| Jan 06 2014 |
18245 |
507.11 |
| Dec 30 2013 |
18396 |
507.11 |
| Dec 23 2013 |
18176 |
507.11 |
| Dec 16 2013 |
17989 |
507.11 |
| Dec 09 2013 |
17990 |
507.11 |
| Dec 02 2013 |
18210 |
507.11 |
| Nov 25 2013 |
20298 |
525.87 |
| Nov 18 2013 |
20404 |
525.87 |
