| Nov 04 2016 |
25707 |
548.64 |
| Oct 28 2016 |
25245 |
543.72 |
| Oct 21 2016 |
26751 |
557.67 |
| Oct 14 2016 |
26386 |
553.61 |
| Oct 07 2016 |
25833 |
549.87 |
| Sep 30 2016 |
25783 |
549.87 |
| Sep 23 2016 |
25286 |
549.87 |
| Sep 16 2016 |
24824 |
549.87 |
| Sep 09 2016 |
24107 |
545.93 |
| Sep 02 2016 |
24025 |
545.93 |
| Aug 26 2016 |
24052 |
545.93 |
| Aug 19 2016 |
23595 |
545.93 |
| Aug 12 2016 |
23583 |
545.93 |
| Aug 05 2016 |
23604 |
545.93 |
| Jul 29 2016 |
23606 |
545.93 |
| Jul 22 2016 |
23578 |
545.93 |
| Jun 28 2016 |
23580 |
545.93 |
| Jun 21 2016 |
23650 |
545.93 |
| Jun 14 2016 |
23650 |
545.93 |
| Jun 07 2016 |
23652 |
545.93 |
| May 31 2016 |
23660 |
545.93 |
| May 24 2016 |
23660 |
545.93 |
| May 17 2016 |
23637 |
545.93 |
| May 10 2016 |
23638 |
545.93 |
| May 03 2016 |
23644 |
545.93 |
| Apr 26 2016 |
23639 |
545.93 |
| Apr 19 2016 |
23603 |
545.93 |
| Apr 12 2016 |
23659 |
545.93 |
| Apr 05 2016 |
23659 |
545.93 |
| Mar 29 2016 |
23659 |
545.93 |
| Mar 22 2016 |
23641 |
545.93 |
| Mar 15 2016 |
23640 |
545.93 |
| Mar 08 2016 |
23661 |
545.93 |
| Mar 01 2016 |
23657 |
545.93 |
| Feb 23 2016 |
23654 |
545.93 |
| Feb 16 2016 |
23579 |
545.93 |
| Feb 09 2016 |
23579 |
545.93 |
| Feb 02 2016 |
23518 |
545.93 |
| Jan 26 2016 |
23563 |
545.93 |
| Jan 19 2016 |
23575 |
545.93 |
| Jan 12 2016 |
23135 |
545.93 |
| Jan 05 2016 |
23574 |
545.93 |
| Dec 29 2015 |
23606 |
545.93 |
| Dec 22 2015 |
23423 |
545.93 |
| Dec 15 2015 |
23318 |
545.93 |
| Dec 08 2015 |
23663 |
545.93 |
| Dec 01 2015 |
23353 |
541.61 |
| Nov 24 2015 |
23141 |
541.61 |
| Nov 17 2015 |
22833 |
541.61 |
| Nov 10 2015 |
23248 |
545.66 |
| Nov 03 2015 |
24990 |
563.14 |
| Oct 27 2015 |
23316 |
544.91 |
| Oct 20 2015 |
21233 |
524.38 |
| Oct 13 2015 |
19552 |
514.7 |
| Oct 06 2015 |
19520 |
514.7 |
| Sep 29 2015 |
19560 |
514.7 |
| Sep 22 2015 |
18525 |
514.7 |
| Sep 15 2015 |
20263 |
512.65 |
| Sep 14 2015 |
18967 |
515.86 |
| Sep 07 2015 |
18926 |
515.86 |
| Aug 31 2015 |
18946 |
515.86 |
| Aug 24 2015 |
18857 |
515.86 |
| Aug 17 2015 |
18890 |
515.86 |
| Aug 10 2015 |
18901 |
515.86 |
| Aug 03 2015 |
18900 |
515.86 |
| Jul 27 2015 |
18900 |
515.86 |
| Jul 20 2015 |
18899 |
515.86 |
| Jul 13 2015 |
18899 |
515.86 |
| Jul 06 2015 |
18899 |
515.86 |
| Jun 29 2015 |
18899 |
515.86 |
| Jun 22 2015 |
18899 |
515.86 |
| Jun 15 2015 |
18899 |
515.86 |
| Jun 08 2015 |
19030 |
515.86 |
| Jun 01 2015 |
19030 |
515.86 |
| May 25 2015 |
19030 |
515.86 |
| May 18 2015 |
19030 |
515.86 |
| May 11 2015 |
19030 |
515.86 |
| May 04 2015 |
19030 |
515.86 |
| Apr 27 2015 |
19013 |
515.86 |
| Apr 20 2015 |
18998 |
515.86 |
| Apr 13 2015 |
18997 |
515.86 |
| Apr 06 2015 |
19029 |
515.86 |
| Mar 30 2015 |
19029 |
515.86 |
| Mar 23 2015 |
19050 |
515.86 |
| Mar 16 2015 |
19037 |
515.86 |
| Mar 09 2015 |
19036 |
515.86 |
| Mar 02 2015 |
19025 |
515.86 |
| Feb 23 2015 |
18895 |
515.86 |
| Feb 16 2015 |
18871 |
515.86 |
| Feb 09 2015 |
18881 |
515.86 |
| Feb 02 2015 |
18890 |
515.86 |
| Jan 26 2015 |
18878 |
515.86 |
| Jan 19 2015 |
18860 |
515.86 |
| Jan 12 2015 |
18721 |
515.86 |
| Jan 05 2015 |
19017 |
515.86 |
| Dec 29 2014 |
19013 |
515.86 |
| Dec 22 2014 |
19069 |
515.86 |
| Dec 15 2014 |
18804 |
515.86 |
| Dec 08 2014 |
19630 |
522.07 |
| Dec 01 2014 |
19758 |
522.07 |
| Nov 24 2014 |
19753 |
522.07 |
| Nov 17 2014 |
19939 |
522.07 |
| Nov 10 2014 |
20083 |
522.07 |
| Nov 03 2014 |
27092 |
599.04 |
| Oct 27 2014 |
28605 |
618.03 |
| Oct 20 2014 |
28768 |
618.03 |
| Oct 13 2014 |
29424 |
627.94 |
| Oct 06 2014 |
30205 |
648.3 |
| Sep 29 2014 |
30406 |
648.3 |
| Sep 22 2014 |
30565 |
648.3 |
| Sep 15 2014 |
31578 |
676.16 |
| Sep 08 2014 |
31184 |
676.16 |
| Sep 01 2014 |
31295 |
676.16 |
| Aug 25 2014 |
31354 |
676.16 |
| Aug 18 2014 |
31374 |
676.16 |
| Aug 11 2014 |
31373 |
676.16 |
| Aug 04 2014 |
31373 |
676.16 |
| Jul 28 2014 |
31373 |
676.16 |
| Jul 21 2014 |
31391 |
676.16 |
| Jul 14 2014 |
31392 |
676.16 |
| Jul 07 2014 |
31392 |
676.16 |
| Jun 30 2014 |
31392 |
676.16 |
| Jun 23 2014 |
31392 |
676.16 |
| Jun 16 2014 |
31392 |
676.16 |
| Jun 09 2014 |
31392 |
676.16 |
| Jun 02 2014 |
31392 |
676.16 |
| May 26 2014 |
31392 |
676.16 |
| May 19 2014 |
31392 |
676.16 |
| May 12 2014 |
31393 |
676.16 |
| May 05 2014 |
31393 |
676.16 |
| Apr 28 2014 |
31394 |
676.16 |
| Apr 21 2014 |
31394 |
676.16 |
| Apr 14 2014 |
31398 |
676.16 |
| Apr 07 2014 |
31398 |
676.16 |
| Mar 31 2014 |
31399 |
676.16 |
| Mar 24 2014 |
31399 |
676.16 |
| Mar 17 2014 |
31399 |
676.16 |
| Mar 10 2014 |
31398 |
676.16 |
| Mar 03 2014 |
31398 |
676.16 |
| Feb 24 2014 |
31392 |
676.16 |
| Feb 17 2014 |
31413 |
676.16 |
| Feb 10 2014 |
31411 |
676.16 |
| Feb 03 2014 |
31408 |
676.16 |
| Jan 27 2014 |
31465 |
676.16 |
| Jan 20 2014 |
31395 |
676.16 |
| Jan 13 2014 |
31218 |
676.16 |
| Jan 06 2014 |
31155 |
676.16 |
| Dec 30 2013 |
31348 |
676.16 |
| Dec 23 2013 |
31138 |
676.16 |
| Dec 16 2013 |
30866 |
676.16 |
| Dec 09 2013 |
30917 |
676.16 |
| Dec 02 2013 |
31239 |
676.16 |
| Nov 25 2013 |
32207 |
690.73 |
| Nov 18 2013 |
32175 |
690.73 |
