| Dec 22 2022 |
4012 |
413.12 |
| Dec 15 2022 |
3955 |
413.12 |
| Dec 08 2022 |
3971 |
413.12 |
| Dec 01 2022 |
3948 |
413.12 |
| Nov 24 2022 |
3947 |
413.12 |
| Nov 17 2022 |
3917 |
413.12 |
| Nov 10 2022 |
3900 |
413.12 |
| Nov 03 2022 |
3831 |
413.12 |
| Oct 27 2022 |
3687 |
413.12 |
| Oct 20 2022 |
3730 |
413.12 |
| Oct 13 2022 |
3699 |
413.12 |
| Oct 06 2022 |
3600 |
413.12 |
| Sep 29 2022 |
3534 |
413.12 |
| Sep 22 2022 |
3528 |
413.12 |
| Sep 15 2022 |
3489 |
413.12 |
| Sep 08 2022 |
3424 |
413.12 |
| Sep 01 2022 |
3415 |
413.12 |
| Aug 25 2022 |
3405 |
413.12 |
| Aug 18 2022 |
3402 |
413.12 |
| Aug 11 2022 |
3400 |
413.12 |
| Aug 04 2022 |
3385 |
413.12 |
| Jul 28 2022 |
3385 |
413.12 |
| Jul 21 2022 |
3385 |
413.12 |
| Jul 14 2022 |
3385 |
413.12 |
| Jul 07 2022 |
3385 |
413.12 |
| Jun 30 2022 |
3385 |
413.12 |
| Jun 23 2022 |
3395 |
413.12 |
| Jun 16 2022 |
3395 |
413.12 |
| Jun 09 2022 |
3394 |
413.12 |
| Jun 02 2022 |
3394 |
413.12 |
| May 26 2022 |
3391 |
413.12 |
| May 19 2022 |
3391 |
413.12 |
| May 12 2022 |
3391 |
413.12 |
| May 05 2022 |
3391 |
413.12 |
| Apr 28 2022 |
3395 |
413.12 |
| Apr 21 2022 |
3395 |
413.12 |
| Apr 14 2022 |
3395 |
413.12 |
| Apr 07 2022 |
3395 |
413.12 |
| Mar 31 2022 |
3395 |
413.12 |
| Mar 24 2022 |
3395 |
413.12 |
| Mar 17 2022 |
3400 |
413.12 |
| Mar 10 2022 |
3400 |
413.12 |
| Mar 03 2022 |
3400 |
413.12 |
| Feb 24 2022 |
3378 |
413.12 |
| Feb 17 2022 |
3385 |
413.12 |
| Feb 10 2022 |
3384 |
413.12 |
| Feb 03 2022 |
3383 |
413.12 |
| Jan 27 2022 |
3400 |
413.12 |
| Jan 20 2022 |
3282 |
413.12 |
| Jan 13 2022 |
3282 |
413.12 |
| Jan 06 2022 |
3633 |
413.12 |
| Dec 30 2021 |
3632 |
413.12 |
| Dec 23 2021 |
3630 |
413.12 |
| Dec 16 2021 |
3686 |
413.12 |
| Dec 09 2021 |
3822 |
413.12 |
| Dec 02 2021 |
3955 |
413.12 |
| Nov 25 2021 |
4000 |
413.12 |
| Nov 03 2014 |
13456 |
459.64 |
| Oct 27 2014 |
13455 |
459.64 |
| Oct 20 2014 |
13606 |
459.64 |
| Oct 13 2014 |
13543 |
459.64 |
| Oct 06 2014 |
13359 |
459.64 |
| Sep 29 2014 |
13523 |
459.64 |
| Sep 22 2014 |
13620 |
459.64 |
| Sep 15 2014 |
13531 |
459.64 |
| Sep 08 2014 |
13485 |
459.64 |
| Sep 01 2014 |
13536 |
459.64 |
| Aug 25 2014 |
13551 |
459.64 |
| Aug 18 2014 |
13556 |
459.64 |
| Aug 11 2014 |
13556 |
459.64 |
| Aug 04 2014 |
13556 |
459.64 |
| Jul 28 2014 |
13556 |
459.64 |
| Jul 21 2014 |
13574 |
459.64 |
| Jul 14 2014 |
13574 |
459.64 |
| Jul 07 2014 |
13574 |
459.64 |
| Jun 30 2014 |
13574 |
459.64 |
| Jun 23 2014 |
13574 |
459.64 |
| Jun 16 2014 |
13574 |
459.64 |
| Jun 09 2014 |
13574 |
459.64 |
| Jun 02 2014 |
13574 |
459.64 |
| May 26 2014 |
13574 |
459.64 |
| May 19 2014 |
13574 |
459.64 |
| May 12 2014 |
13575 |
459.64 |
| May 05 2014 |
13575 |
459.64 |
| Apr 28 2014 |
13576 |
459.64 |
| Apr 21 2014 |
13576 |
459.64 |
| Apr 14 2014 |
13596 |
459.64 |
| Apr 07 2014 |
13596 |
459.64 |
| Mar 31 2014 |
13597 |
459.64 |
| Mar 24 2014 |
13597 |
459.64 |
| Mar 17 2014 |
13597 |
459.64 |
| Mar 10 2014 |
13597 |
459.64 |
| Mar 03 2014 |
13597 |
459.64 |
| Feb 24 2014 |
13590 |
459.64 |
| Feb 17 2014 |
13603 |
459.64 |
| Feb 10 2014 |
13602 |
459.64 |
| Feb 03 2014 |
13589 |
459.64 |
| Jan 27 2014 |
13652 |
459.64 |
| Jan 20 2014 |
13605 |
459.64 |
| Jan 13 2014 |
13425 |
459.64 |
| Jan 06 2014 |
13379 |
459.64 |
| Dec 30 2013 |
13501 |
459.64 |
| Dec 23 2013 |
13301 |
459.64 |
| Dec 16 2013 |
13142 |
459.64 |
| Dec 09 2013 |
13176 |
459.64 |
| Dec 02 2013 |
13375 |
459.64 |
| Nov 25 2013 |
13597 |
459.64 |
| Nov 18 2013 |
13702 |
459.64 |
