| Oct 27 2015 |
30205 |
621.75 |
| Oct 20 2015 |
30252 |
621.75 |
| Oct 13 2015 |
30463 |
633.28 |
| Oct 06 2015 |
30368 |
633.28 |
| Sep 29 2015 |
32041 |
662.58 |
| Sep 22 2015 |
14078 |
662.58 |
| Sep 15 2015 |
27086 |
669.9 |
| Sep 14 2015 |
31091 |
669.9 |
| Sep 07 2015 |
30950 |
669.9 |
| Aug 31 2015 |
31073 |
669.9 |
| Aug 24 2015 |
30964 |
669.9 |
| Aug 17 2015 |
31027 |
669.9 |
| Aug 10 2015 |
31045 |
669.9 |
| Aug 03 2015 |
31044 |
669.9 |
| Jul 27 2015 |
31044 |
669.9 |
| Jul 20 2015 |
31043 |
669.9 |
| Jul 13 2015 |
31044 |
669.9 |
| Jul 06 2015 |
31044 |
669.9 |
| Jun 29 2015 |
31044 |
669.9 |
| Jun 22 2015 |
31044 |
669.9 |
| Jun 15 2015 |
31044 |
669.9 |
| Jun 08 2015 |
31269 |
669.9 |
| Jun 01 2015 |
31269 |
669.9 |
| May 25 2015 |
31269 |
669.9 |
| May 18 2015 |
31269 |
669.9 |
| May 11 2015 |
31269 |
669.9 |
| May 04 2015 |
31269 |
669.9 |
| Apr 27 2015 |
31234 |
669.9 |
| Apr 20 2015 |
31216 |
669.9 |
| Apr 13 2015 |
31214 |
669.9 |
| Apr 06 2015 |
31261 |
669.9 |
| Mar 30 2015 |
31261 |
669.9 |
| Mar 23 2015 |
31283 |
669.9 |
| Mar 16 2015 |
31241 |
669.9 |
| Mar 09 2015 |
31239 |
669.9 |
| Mar 02 2015 |
31214 |
669.9 |
| Feb 23 2015 |
31010 |
669.9 |
| Feb 16 2015 |
30977 |
669.9 |
| Feb 09 2015 |
30987 |
669.9 |
| Feb 02 2015 |
30998 |
669.9 |
| Jan 26 2015 |
30976 |
669.9 |
| Jan 19 2015 |
30946 |
669.9 |
| Jan 12 2015 |
30806 |
669.9 |
| Jan 05 2015 |
31136 |
669.9 |
| Dec 29 2014 |
31160 |
669.9 |
| Dec 22 2014 |
31206 |
669.9 |
| Dec 15 2014 |
30775 |
669.9 |
| Dec 08 2014 |
31111 |
669.9 |
| Dec 01 2014 |
31261 |
669.9 |
| Nov 24 2014 |
31266 |
669.9 |
| Nov 17 2014 |
31602 |
669.9 |
| Nov 10 2014 |
31817 |
669.79 |
| Nov 03 2014 |
31876 |
670.21 |
| Oct 27 2014 |
31784 |
670.21 |
| Oct 20 2014 |
32204 |
676.55 |
| Oct 13 2014 |
32180 |
676.55 |
| Oct 06 2014 |
30928 |
661.68 |
| Sep 29 2014 |
31132 |
661.68 |
| Sep 22 2014 |
30443 |
646.59 |
| Sep 15 2014 |
30091 |
646.59 |
| Sep 08 2014 |
29729 |
646.59 |
| Sep 01 2014 |
29852 |
646.59 |
| Aug 25 2014 |
29904 |
646.59 |
| Aug 18 2014 |
29920 |
646.59 |
| Aug 11 2014 |
29919 |
646.59 |
| Aug 04 2014 |
29919 |
646.59 |
| Jul 28 2014 |
29919 |
646.59 |
| Jul 21 2014 |
29937 |
646.59 |
| Jul 14 2014 |
29938 |
646.59 |
| Jul 07 2014 |
29938 |
646.59 |
| Jun 30 2014 |
29938 |
646.59 |
| Jun 23 2014 |
29938 |
646.59 |
| Jun 16 2014 |
29938 |
646.59 |
| Jun 09 2014 |
29938 |
646.59 |
| Jun 02 2014 |
29938 |
646.59 |
| May 26 2014 |
29938 |
646.59 |
| May 19 2014 |
29938 |
646.59 |
| May 12 2014 |
29939 |
646.59 |
| May 05 2014 |
29939 |
646.59 |
| Apr 28 2014 |
29940 |
646.59 |
| Apr 21 2014 |
29940 |
646.59 |
| Apr 14 2014 |
29950 |
646.59 |
| Apr 07 2014 |
29950 |
646.59 |
| Mar 31 2014 |
29951 |
646.59 |
| Mar 24 2014 |
29951 |
646.59 |
| Mar 17 2014 |
29951 |
646.59 |
| Mar 10 2014 |
29950 |
646.59 |
| Mar 03 2014 |
29950 |
646.59 |
| Feb 24 2014 |
29944 |
646.59 |
| Feb 17 2014 |
29965 |
646.59 |
| Feb 10 2014 |
29963 |
646.59 |
| Feb 03 2014 |
29960 |
646.59 |
| Jan 27 2014 |
30021 |
646.59 |
| Jan 20 2014 |
29954 |
646.59 |
| Jan 13 2014 |
29778 |
646.59 |
| Jan 06 2014 |
29714 |
646.59 |
| Dec 30 2013 |
29899 |
646.59 |
| Dec 23 2013 |
29692 |
646.59 |
| Dec 16 2013 |
29435 |
646.59 |
| Dec 09 2013 |
29472 |
646.59 |
| Dec 02 2013 |
29788 |
646.59 |
| Nov 25 2013 |
30272 |
646.59 |
| Nov 18 2013 |
28832 |
623.81 |
