| Aug 31 2015 |
27533 |
612.4 |
| Aug 24 2015 |
27434 |
612.4 |
| Aug 17 2015 |
27486 |
612.4 |
| Aug 10 2015 |
27501 |
612.4 |
| Aug 03 2015 |
27501 |
612.4 |
| Jul 27 2015 |
27501 |
612.4 |
| Jul 20 2015 |
27500 |
612.4 |
| Jul 13 2015 |
27500 |
612.4 |
| Jul 06 2015 |
27500 |
612.4 |
| Jun 29 2015 |
27500 |
612.4 |
| Jun 22 2015 |
27500 |
612.4 |
| Jun 15 2015 |
27500 |
612.4 |
| Jun 08 2015 |
27697 |
612.4 |
| Jun 01 2015 |
27697 |
612.4 |
| May 25 2015 |
27697 |
612.4 |
| May 18 2015 |
27697 |
612.4 |
| May 11 2015 |
27697 |
612.4 |
| May 04 2015 |
27697 |
612.4 |
| Apr 27 2015 |
27667 |
612.4 |
| Apr 20 2015 |
27650 |
612.4 |
| Apr 13 2015 |
27648 |
612.4 |
| Apr 06 2015 |
27689 |
612.4 |
| Mar 30 2015 |
27689 |
612.4 |
| Mar 23 2015 |
27710 |
612.4 |
| Mar 16 2015 |
27680 |
612.4 |
| Mar 09 2015 |
27679 |
612.4 |
| Mar 02 2015 |
27660 |
612.4 |
| Feb 23 2015 |
27475 |
612.4 |
| Feb 16 2015 |
27444 |
612.4 |
| Feb 09 2015 |
27454 |
612.4 |
| Feb 02 2015 |
27465 |
612.4 |
| Jan 26 2015 |
27445 |
612.4 |
| Jan 19 2015 |
27418 |
612.4 |
| Jan 12 2015 |
27275 |
612.4 |
| Jan 05 2015 |
27603 |
612.4 |
| Dec 29 2014 |
27600 |
612.4 |
| Dec 22 2014 |
27665 |
612.4 |
| Dec 15 2014 |
27271 |
612.4 |
| Dec 08 2014 |
27551 |
612.4 |
| Dec 01 2014 |
27697 |
612.4 |
| Nov 24 2014 |
27721 |
612.4 |
| Nov 17 2014 |
27995 |
612.4 |
| Nov 10 2014 |
28219 |
612.4 |
| Nov 03 2014 |
32299 |
681.03 |
| Oct 27 2014 |
32230 |
681.03 |
| Oct 20 2014 |
32384 |
681.03 |
| Oct 13 2014 |
32360 |
681.03 |
| Oct 06 2014 |
31762 |
681.03 |
| Sep 29 2014 |
31986 |
681.03 |
| Sep 22 2014 |
32149 |
681.03 |
| Sep 15 2014 |
31760 |
681.03 |
| Sep 08 2014 |
32495 |
749.67 |
| Sep 01 2014 |
32592 |
749.67 |
| Aug 25 2014 |
32645 |
749.67 |
| Aug 18 2014 |
32664 |
749.67 |
| Aug 11 2014 |
32663 |
749.67 |
| Aug 04 2014 |
32663 |
749.67 |
| Jul 28 2014 |
32663 |
749.67 |
| Jul 21 2014 |
32681 |
749.67 |
| Jul 14 2014 |
32682 |
749.67 |
| Jul 07 2014 |
32682 |
749.67 |
| Jun 30 2014 |
32682 |
749.67 |
| Jun 23 2014 |
32682 |
749.67 |
| Jun 16 2014 |
32682 |
749.67 |
| Jun 09 2014 |
32682 |
749.67 |
| Jun 02 2014 |
32682 |
749.67 |
| May 26 2014 |
32682 |
749.67 |
| May 19 2014 |
32682 |
749.67 |
| May 12 2014 |
32683 |
749.67 |
| May 05 2014 |
32683 |
749.67 |
| Apr 28 2014 |
32684 |
749.67 |
| Apr 21 2014 |
32684 |
749.67 |
| Apr 14 2014 |
32685 |
749.67 |
| Apr 07 2014 |
32685 |
749.67 |
| Mar 31 2014 |
32686 |
749.67 |
| Mar 24 2014 |
32686 |
749.67 |
| Mar 17 2014 |
32686 |
749.67 |
| Mar 10 2014 |
32685 |
749.67 |
| Mar 03 2014 |
32685 |
749.67 |
| Feb 24 2014 |
32679 |
749.67 |
| Feb 17 2014 |
32700 |
749.67 |
| Feb 10 2014 |
32698 |
749.67 |
| Feb 03 2014 |
32695 |
749.67 |
| Jan 27 2014 |
32748 |
749.67 |
| Jan 20 2014 |
32676 |
749.67 |
| Jan 13 2014 |
32494 |
749.67 |
| Jan 06 2014 |
32436 |
749.67 |
| Dec 30 2013 |
32633 |
749.67 |
| Dec 23 2013 |
32428 |
749.67 |
| Dec 16 2013 |
32140 |
749.67 |
| Dec 09 2013 |
32189 |
749.67 |
| Dec 02 2013 |
32538 |
749.67 |
| Nov 25 2013 |
33067 |
749.67 |
| Nov 18 2013 |
33039 |
749.67 |
