| Nov 03 2015 |
20949 |
522 |
| Oct 27 2015 |
23443 |
546.39 |
| Oct 20 2015 |
23411 |
546.39 |
| Oct 13 2015 |
22105 |
540 |
| Oct 06 2015 |
22082 |
540 |
| Sep 29 2015 |
22035 |
540 |
| Sep 22 2015 |
19785 |
540 |
| Sep 15 2015 |
21516 |
540 |
| Sep 14 2015 |
21266 |
540 |
| Sep 07 2015 |
21232 |
540 |
| Aug 31 2015 |
21227 |
539.5 |
| Aug 24 2015 |
21139 |
539.5 |
| Aug 17 2015 |
21171 |
539.5 |
| Aug 10 2015 |
21182 |
539.5 |
| Aug 03 2015 |
21181 |
539.5 |
| Jul 27 2015 |
21181 |
539.5 |
| Jul 20 2015 |
21180 |
539.5 |
| Jul 13 2015 |
21180 |
539.5 |
| Jul 06 2015 |
21180 |
539.5 |
| Jun 29 2015 |
21180 |
539.5 |
| Jun 22 2015 |
21180 |
539.5 |
| Jun 15 2015 |
21180 |
539.5 |
| Jun 08 2015 |
21324 |
539.5 |
| Jun 01 2015 |
21324 |
539.5 |
| May 25 2015 |
21324 |
539.5 |
| May 18 2015 |
21324 |
539.5 |
| May 11 2015 |
21324 |
539.5 |
| May 04 2015 |
21324 |
539.5 |
| Apr 27 2015 |
21300 |
539.5 |
| Apr 20 2015 |
21286 |
539.5 |
| Apr 13 2015 |
21285 |
539.5 |
| Apr 06 2015 |
21320 |
539.5 |
| Mar 30 2015 |
21320 |
539.5 |
| Mar 23 2015 |
21343 |
539.5 |
| Mar 16 2015 |
21328 |
539.5 |
| Mar 09 2015 |
21327 |
539.5 |
| Mar 02 2015 |
21317 |
539.5 |
| Feb 23 2015 |
21176 |
539.5 |
| Feb 16 2015 |
21144 |
539.5 |
| Feb 09 2015 |
21154 |
539.5 |
| Feb 02 2015 |
21166 |
539.5 |
| Jan 26 2015 |
21157 |
539.5 |
| Jan 19 2015 |
21136 |
539.5 |
| Jan 12 2015 |
20999 |
539.5 |
| Jan 05 2015 |
21311 |
539.5 |
| Dec 29 2014 |
21320 |
539.5 |
| Dec 22 2014 |
21363 |
539.5 |
| Dec 15 2014 |
21043 |
539.5 |
| Dec 08 2014 |
21233 |
539.5 |
| Dec 01 2014 |
21390 |
539.5 |
| Nov 24 2014 |
21409 |
539.5 |
| Nov 17 2014 |
21615 |
539.5 |
| Nov 10 2014 |
22411 |
545.33 |
| Nov 03 2014 |
24217 |
565.73 |
| Oct 27 2014 |
24202 |
565.73 |
| Oct 20 2014 |
26077 |
584.98 |
| Oct 13 2014 |
25959 |
584.98 |
| Oct 06 2014 |
25525 |
584.98 |
| Sep 29 2014 |
25688 |
584.98 |
| Sep 22 2014 |
25785 |
584.98 |
| Sep 15 2014 |
25509 |
584.98 |
| Sep 08 2014 |
28845 |
631.96 |
| Sep 01 2014 |
28947 |
631.96 |
| Aug 25 2014 |
29004 |
631.96 |
| Aug 18 2014 |
29020 |
631.96 |
| Aug 11 2014 |
29019 |
631.96 |
| Aug 04 2014 |
29019 |
631.96 |
| Jul 28 2014 |
29019 |
631.96 |
| Jul 21 2014 |
29037 |
631.96 |
| Jul 14 2014 |
29038 |
631.96 |
| Jul 07 2014 |
29038 |
631.96 |
| Jun 30 2014 |
29038 |
631.96 |
| Jun 23 2014 |
29038 |
631.96 |
| Jun 16 2014 |
29038 |
631.96 |
| Jun 09 2014 |
29038 |
631.96 |
| Jun 02 2014 |
29038 |
631.96 |
| May 26 2014 |
29038 |
631.96 |
| May 19 2014 |
29038 |
631.96 |
| May 12 2014 |
29039 |
631.96 |
| May 05 2014 |
29039 |
631.96 |
| Apr 28 2014 |
29040 |
631.96 |
| Apr 21 2014 |
29040 |
631.96 |
| Apr 14 2014 |
29052 |
631.96 |
| Apr 07 2014 |
29052 |
631.96 |
| Mar 31 2014 |
29053 |
631.96 |
| Mar 24 2014 |
29053 |
631.96 |
| Mar 17 2014 |
29053 |
631.96 |
| Mar 10 2014 |
29052 |
631.96 |
| Mar 03 2014 |
29052 |
631.96 |
| Feb 24 2014 |
29046 |
631.96 |
| Feb 17 2014 |
29068 |
631.96 |
| Feb 10 2014 |
29066 |
631.96 |
| Feb 03 2014 |
29063 |
631.96 |
| Jan 27 2014 |
29124 |
631.96 |
| Jan 20 2014 |
29060 |
631.96 |
| Jan 13 2014 |
28886 |
631.96 |
| Jan 06 2014 |
28816 |
631.96 |
| Dec 30 2013 |
28996 |
631.96 |
| Dec 23 2013 |
28790 |
631.96 |
| Dec 16 2013 |
28541 |
631.96 |
| Dec 09 2013 |
28597 |
631.96 |
| Dec 02 2013 |
28892 |
631.96 |
| Nov 25 2013 |
29359 |
631.96 |
| Nov 18 2013 |
29363 |
631.96 |
