| Sep 01 2017 |
26580 |
577.89 |
| Aug 25 2017 |
26561 |
577.89 |
| Aug 18 2017 |
26591 |
577.89 |
| Aug 11 2017 |
26447 |
577.89 |
| Aug 04 2017 |
26478 |
577.89 |
| Jul 28 2017 |
26475 |
577.89 |
| Jul 21 2017 |
26505 |
577.89 |
| Jul 14 2017 |
26505 |
577.89 |
| Jul 07 2017 |
26498 |
577.89 |
| Jun 30 2017 |
26507 |
577.89 |
| Jun 23 2017 |
26504 |
577.89 |
| Jun 16 2017 |
26505 |
577.89 |
| Jun 09 2017 |
26477 |
577.89 |
| Jun 02 2017 |
26483 |
577.89 |
| May 26 2017 |
26273 |
577.89 |
| May 19 2017 |
26319 |
577.89 |
| May 12 2017 |
26254 |
577.89 |
| May 05 2017 |
26150 |
577.89 |
| Apr 28 2017 |
26110 |
577.89 |
| Apr 21 2017 |
26081 |
577.89 |
| Apr 14 2017 |
26124 |
577.89 |
| Apr 07 2017 |
26125 |
577.89 |
| Mar 31 2017 |
26124 |
577.89 |
| Mar 24 2017 |
26126 |
577.89 |
| Mar 17 2017 |
26118 |
577.89 |
| Mar 10 2017 |
26135 |
577.89 |
| Mar 03 2017 |
26135 |
577.89 |
| Feb 24 2017 |
26140 |
577.89 |
| Feb 17 2017 |
26158 |
577.89 |
| Feb 10 2017 |
26186 |
577.89 |
| Feb 03 2017 |
26178 |
577.89 |
| Jan 27 2017 |
26144 |
577.89 |
| Jan 20 2017 |
26155 |
577.89 |
| Jan 13 2017 |
26187 |
577.89 |
| Jan 06 2017 |
26513 |
577.89 |
| Dec 30 2016 |
26608 |
577.89 |
| Dec 23 2016 |
26598 |
577.89 |
| Dec 16 2016 |
26641 |
577.89 |
| Dec 09 2016 |
26862 |
577.89 |
| Dec 02 2016 |
27440 |
577.89 |
| Nov 25 2016 |
22652 |
526.77 |
| Nov 18 2016 |
23006 |
526.77 |
| Nov 11 2016 |
23392 |
526.77 |
| Nov 04 2016 |
21268 |
505.94 |
| Oct 28 2016 |
21255 |
505.94 |
| Oct 21 2016 |
21374 |
505.94 |
| Oct 14 2016 |
21334 |
505.94 |
| Oct 07 2016 |
21164 |
505.94 |
| Sep 30 2016 |
21078 |
505.94 |
| Sep 23 2016 |
20710 |
505.94 |
| Sep 16 2016 |
20365 |
505.94 |
| Sep 09 2016 |
20142 |
505.94 |
| Sep 02 2016 |
16312 |
469.97 |
| Aug 26 2016 |
16341 |
469.97 |
| Aug 19 2016 |
16006 |
469.97 |
| Aug 12 2016 |
15994 |
469.97 |
| Aug 05 2016 |
16012 |
469.97 |
| Jul 29 2016 |
16013 |
469.97 |
| Jul 22 2016 |
15990 |
469.97 |
| Jun 28 2016 |
15992 |
469.97 |
| Jun 21 2016 |
16048 |
469.97 |
| Jun 14 2016 |
16048 |
469.97 |
| Jun 07 2016 |
16049 |
469.97 |
| May 31 2016 |
16058 |
469.97 |
| May 24 2016 |
16058 |
469.97 |
| May 17 2016 |
16043 |
469.97 |
| May 10 2016 |
16043 |
469.97 |
| May 03 2016 |
16044 |
469.97 |
| Apr 26 2016 |
16044 |
469.97 |
| Apr 19 2016 |
16024 |
469.97 |
| Apr 12 2016 |
16061 |
469.97 |
| Apr 05 2016 |
16061 |
469.97 |
| Mar 29 2016 |
16061 |
469.97 |
| Mar 22 2016 |
16051 |
469.97 |
| Mar 15 2016 |
16049 |
469.97 |
| Mar 08 2016 |
16066 |
469.97 |
| Mar 01 2016 |
16062 |
469.97 |
| Feb 23 2016 |
16059 |
469.97 |
| Feb 16 2016 |
15997 |
469.97 |
| Feb 09 2016 |
15997 |
469.97 |
| Feb 02 2016 |
15946 |
469.97 |
| Jan 26 2016 |
15982 |
469.97 |
| Jan 19 2016 |
15992 |
469.97 |
| Jan 12 2016 |
15550 |
469.97 |
| Jan 05 2016 |
15931 |
469.97 |
| Dec 29 2015 |
15944 |
469.97 |
| Dec 22 2015 |
15789 |
469.97 |
| Dec 15 2015 |
15680 |
469.97 |
| Dec 08 2015 |
18737 |
496.57 |
| Dec 01 2015 |
19871 |
507.04 |
| Nov 24 2015 |
20172 |
511.87 |
| Nov 17 2015 |
21460 |
527.91 |
| Nov 10 2015 |
21363 |
526.73 |
| Nov 03 2015 |
22298 |
536.03 |
| Oct 27 2015 |
20875 |
520.68 |
| Oct 20 2015 |
20849 |
520.68 |
| Oct 13 2015 |
20175 |
520.68 |
| Oct 06 2015 |
20143 |
520.68 |
| Sep 29 2015 |
21232 |
531.58 |
| Sep 22 2015 |
13742 |
531.58 |
| Sep 15 2015 |
24236 |
529.98 |
| Sep 14 2015 |
19484 |
520.68 |
| Sep 07 2015 |
19435 |
520.68 |
| Aug 31 2015 |
18296 |
509.05 |
| Aug 24 2015 |
18213 |
509.05 |
| Aug 17 2015 |
18244 |
509.05 |
| Aug 10 2015 |
18252 |
509.05 |
| Aug 03 2015 |
18251 |
509.05 |
| Jul 27 2015 |
18251 |
509.05 |
| Jul 20 2015 |
18250 |
509.05 |
| Jul 13 2015 |
18250 |
509.05 |
| Jul 06 2015 |
18250 |
509.05 |
| Jun 29 2015 |
18250 |
509.05 |
| Jun 22 2015 |
18250 |
509.05 |
| Jun 15 2015 |
18250 |
509.05 |
| Jun 08 2015 |
18376 |
509.05 |
| Jun 01 2015 |
18376 |
509.05 |
| May 25 2015 |
18376 |
509.05 |
| May 18 2015 |
18376 |
509.05 |
| May 11 2015 |
18376 |
509.05 |
| May 04 2015 |
18376 |
509.05 |
| Apr 27 2015 |
18356 |
509.05 |
| Apr 20 2015 |
18342 |
509.05 |
| Apr 13 2015 |
18342 |
509.05 |
| Apr 06 2015 |
18372 |
509.05 |
| Mar 30 2015 |
18372 |
509.05 |
| Mar 23 2015 |
18392 |
509.05 |
| Mar 16 2015 |
18381 |
509.05 |
| Mar 09 2015 |
18380 |
509.05 |
| Mar 02 2015 |
18370 |
509.05 |
| Feb 23 2015 |
18244 |
509.05 |
| Feb 16 2015 |
18222 |
509.05 |
| Feb 09 2015 |
18232 |
509.05 |
| Feb 02 2015 |
18241 |
509.05 |
| Jan 26 2015 |
18228 |
509.05 |
| Jan 19 2015 |
18209 |
509.05 |
| Jan 12 2015 |
18076 |
509.05 |
| Jan 05 2015 |
18377 |
509.05 |
| Dec 29 2014 |
18373 |
509.05 |
| Dec 22 2014 |
18424 |
509.05 |
| Dec 15 2014 |
18162 |
509.05 |
| Dec 08 2014 |
18330 |
509.05 |
| Dec 01 2014 |
19375 |
518.35 |
| Nov 24 2014 |
19375 |
518.35 |
| Nov 17 2014 |
21921 |
541.75 |
| Nov 10 2014 |
24046 |
563.17 |
| Nov 03 2014 |
25759 |
583.09 |
| Oct 27 2014 |
25761 |
583.09 |
| Oct 20 2014 |
25914 |
583.09 |
| Oct 13 2014 |
25804 |
583.09 |
| Oct 06 2014 |
25372 |
583.09 |
| Sep 29 2014 |
25534 |
583.09 |
| Sep 22 2014 |
25982 |
586.86 |
| Sep 15 2014 |
25696 |
586.86 |
| Sep 08 2014 |
27930 |
618.59 |
| Sep 01 2014 |
28029 |
618.59 |
| Aug 25 2014 |
28084 |
618.59 |
| Aug 18 2014 |
28100 |
618.59 |
| Aug 11 2014 |
28099 |
618.59 |
| Aug 04 2014 |
28099 |
618.59 |
| Jul 28 2014 |
28099 |
618.59 |
| Jul 21 2014 |
28117 |
618.59 |
| Jul 14 2014 |
28118 |
618.59 |
| Jul 07 2014 |
28118 |
618.59 |
| Jun 30 2014 |
28118 |
618.59 |
| Jun 23 2014 |
28118 |
618.59 |
| Jun 16 2014 |
28118 |
618.59 |
| Jun 09 2014 |
28118 |
618.59 |
| Jun 02 2014 |
28118 |
618.59 |
| May 26 2014 |
28118 |
618.59 |
| May 19 2014 |
28118 |
618.59 |
| May 12 2014 |
28119 |
618.59 |
| May 05 2014 |
28119 |
618.59 |
| Apr 28 2014 |
28120 |
618.59 |
| Apr 21 2014 |
28120 |
618.59 |
| Apr 14 2014 |
28133 |
618.59 |
| Apr 07 2014 |
28133 |
618.59 |
| Mar 31 2014 |
28134 |
618.59 |
| Mar 24 2014 |
28134 |
618.59 |
| Mar 17 2014 |
28134 |
618.59 |
| Mar 10 2014 |
28133 |
618.59 |
| Mar 03 2014 |
28133 |
618.59 |
| Feb 24 2014 |
28127 |
618.59 |
| Feb 17 2014 |
28148 |
618.59 |
| Feb 10 2014 |
28146 |
618.59 |
| Feb 03 2014 |
28142 |
618.59 |
| Jan 27 2014 |
28202 |
618.59 |
| Jan 20 2014 |
28141 |
618.59 |
| Jan 13 2014 |
27967 |
618.59 |
| Jan 06 2014 |
27900 |
618.59 |
| Dec 30 2013 |
28075 |
618.59 |
| Dec 23 2013 |
27868 |
618.59 |
| Dec 16 2013 |
26841 |
608.38 |
| Dec 09 2013 |
26880 |
608.38 |
| Dec 02 2013 |
27161 |
608.38 |
| Nov 25 2013 |
27638 |
608.38 |
| Nov 18 2013 |
26844 |
598.85 |
