| Sep 07 2015 |
31890 |
697.77 |
| Aug 31 2015 |
32020 |
697.77 |
| Aug 24 2015 |
31907 |
697.77 |
| Aug 17 2015 |
29002 |
632.52 |
| Aug 10 2015 |
29020 |
632.52 |
| Aug 03 2015 |
29020 |
632.52 |
| Jul 27 2015 |
29020 |
632.52 |
| Jul 20 2015 |
29019 |
632.52 |
| Jul 13 2015 |
29020 |
632.52 |
| Jul 06 2015 |
29020 |
632.52 |
| Jun 29 2015 |
29020 |
632.52 |
| Jun 22 2015 |
29020 |
632.52 |
| Jun 15 2015 |
29020 |
632.52 |
| Jun 08 2015 |
29238 |
632.52 |
| Jun 01 2015 |
29238 |
632.52 |
| May 25 2015 |
29238 |
632.52 |
| May 18 2015 |
29238 |
632.52 |
| May 11 2015 |
29238 |
632.52 |
| May 04 2015 |
29238 |
632.52 |
| Apr 27 2015 |
29207 |
632.52 |
| Apr 20 2015 |
29189 |
632.52 |
| Apr 13 2015 |
29187 |
632.52 |
| Apr 06 2015 |
29230 |
632.52 |
| Mar 30 2015 |
29230 |
632.52 |
| Mar 23 2015 |
29252 |
632.52 |
| Mar 16 2015 |
29216 |
632.52 |
| Mar 09 2015 |
29214 |
632.52 |
| Mar 02 2015 |
29194 |
632.52 |
| Feb 23 2015 |
28992 |
632.52 |
| Feb 16 2015 |
28960 |
632.52 |
| Feb 09 2015 |
28970 |
632.52 |
| Feb 02 2015 |
28980 |
632.52 |
| Jan 26 2015 |
28958 |
632.52 |
| Jan 19 2015 |
28932 |
632.52 |
| Jan 12 2015 |
28782 |
632.52 |
| Jan 05 2015 |
29115 |
632.52 |
| Dec 29 2014 |
29130 |
632.52 |
| Dec 22 2014 |
29200 |
632.52 |
| Dec 15 2014 |
28785 |
632.52 |
| Dec 08 2014 |
29080 |
632.52 |
| Dec 01 2014 |
29225 |
632.52 |
| Nov 24 2014 |
29268 |
632.52 |
| Nov 17 2014 |
29541 |
632.52 |
| Nov 10 2014 |
29774 |
632.52 |
| Nov 03 2014 |
29189 |
625.06 |
| Oct 27 2014 |
29157 |
625.06 |
| Oct 20 2014 |
29309 |
625.06 |
| Oct 13 2014 |
29230 |
625.06 |
| Oct 06 2014 |
28699 |
625.06 |
| Sep 29 2014 |
28918 |
625.06 |
| Sep 22 2014 |
29045 |
625.06 |
| Sep 15 2014 |
28717 |
625.06 |
| Sep 08 2014 |
25586 |
588.71 |
| Sep 01 2014 |
27375 |
610.15 |
| Aug 25 2014 |
27432 |
610.15 |
| Aug 18 2014 |
27448 |
610.15 |
| Aug 11 2014 |
27447 |
610.15 |
| Aug 04 2014 |
27447 |
610.15 |
| Jul 28 2014 |
27447 |
610.15 |
| Jul 21 2014 |
27465 |
610.15 |
| Jul 14 2014 |
27466 |
610.15 |
| Jul 07 2014 |
27466 |
610.15 |
| Jun 30 2014 |
27466 |
610.15 |
| Jun 23 2014 |
27466 |
610.15 |
| Jun 16 2014 |
27466 |
610.15 |
| Jun 09 2014 |
27466 |
610.15 |
| Jun 02 2014 |
27466 |
610.15 |
| May 26 2014 |
27466 |
610.15 |
| May 19 2014 |
27466 |
610.15 |
| May 12 2014 |
27467 |
610.15 |
| May 05 2014 |
27467 |
610.15 |
| Apr 28 2014 |
27468 |
610.15 |
| Apr 21 2014 |
27468 |
610.15 |
| Apr 14 2014 |
27482 |
610.15 |
| Apr 07 2014 |
27482 |
610.15 |
| Mar 31 2014 |
27483 |
610.15 |
| Mar 24 2014 |
27483 |
610.15 |
| Mar 17 2014 |
27483 |
610.15 |
| Mar 10 2014 |
27482 |
610.15 |
| Mar 03 2014 |
27482 |
610.15 |
| Feb 24 2014 |
27476 |
610.15 |
| Feb 17 2014 |
27497 |
610.15 |
| Feb 10 2014 |
27495 |
610.15 |
| Feb 03 2014 |
27491 |
610.15 |
| Jan 27 2014 |
27549 |
610.15 |
| Jan 20 2014 |
27494 |
610.15 |
| Jan 13 2014 |
27318 |
610.15 |
| Jan 06 2014 |
27252 |
610.15 |
| Dec 30 2013 |
27417 |
610.15 |
| Dec 23 2013 |
27213 |
610.15 |
| Dec 16 2013 |
26970 |
610.15 |
| Dec 09 2013 |
27009 |
610.15 |
| Dec 02 2013 |
27300 |
610.15 |
| Nov 25 2013 |
27784 |
610.15 |
| Nov 18 2013 |
27812 |
610.15 |
