Nov 01 2019 |
5757 |
350.25 |
Oct 25 2019 |
5684 |
350.25 |
Oct 18 2019 |
5602 |
350.25 |
Oct 11 2019 |
5673 |
350.25 |
Oct 04 2019 |
5710 |
350.25 |
Sep 27 2019 |
5693 |
350.25 |
Sep 20 2019 |
5615 |
350.25 |
Sep 13 2019 |
5627 |
350.25 |
Sep 06 2019 |
5484 |
350.25 |
Aug 30 2019 |
5522 |
350.25 |
Aug 23 2019 |
5550 |
350.25 |
Aug 16 2019 |
5514 |
350.25 |
Aug 09 2019 |
5514 |
350.25 |
Aug 02 2019 |
5515 |
350.25 |
Jul 26 2019 |
5517 |
350.25 |
Jul 19 2019 |
5527 |
350.25 |
Jul 12 2019 |
5538 |
350.25 |
Jul 05 2019 |
5542 |
350.25 |
Jun 28 2019 |
5551 |
350.25 |
Jun 21 2019 |
5557 |
350.25 |
Jun 14 2019 |
5550 |
350.25 |
Jun 07 2019 |
5547 |
350.25 |
May 31 2019 |
5558 |
350.25 |
May 24 2019 |
5563 |
350.25 |
May 17 2019 |
5576 |
350.25 |
May 10 2019 |
5574 |
350.25 |
May 03 2019 |
5580 |
350.25 |
Apr 26 2019 |
5579 |
350.25 |
Apr 19 2019 |
5581 |
350.25 |
Apr 12 2019 |
5584 |
350.25 |
Apr 05 2019 |
5584 |
350.25 |
Mar 29 2019 |
5584 |
350.25 |
Mar 22 2019 |
5582 |
350.25 |
Mar 15 2019 |
5590 |
350.25 |
Mar 08 2019 |
5578 |
350.25 |
Mar 01 2019 |
5578 |
350.25 |
Feb 22 2019 |
5574 |
350.25 |
Feb 15 2019 |
5580 |
350.25 |
Feb 08 2019 |
5567 |
350.25 |
Feb 01 2019 |
5583 |
350.25 |
Jan 25 2019 |
5583 |
350.25 |
Jan 18 2019 |
5338 |
350.25 |
Jan 11 2019 |
5690 |
350.25 |
Jan 04 2019 |
5724 |
350.25 |
Dec 28 2018 |
5739 |
350.25 |
Dec 21 2018 |
5692 |
350.25 |
Dec 14 2018 |
5666 |
350.25 |
Dec 07 2018 |
5738 |
350.25 |
Nov 30 2018 |
5808 |
350.25 |
Nov 23 2018 |
5826 |
350.25 |
Nov 16 2018 |
5905 |
350.25 |
Nov 09 2018 |
5841 |
350.25 |
Oct 05 2018 |
6684 |
366.9 |
Sep 28 2018 |
4846 |
337.17 |
Sep 21 2018 |
4844 |
337.17 |
Sep 14 2018 |
4797 |
337.17 |
Sep 07 2018 |
4804 |
337.17 |
Aug 31 2018 |
4773 |
337.17 |
Aug 24 2018 |
4760 |
337.17 |
Aug 17 2018 |
4763 |
337.17 |
Aug 10 2018 |
4765 |
337.17 |
Aug 03 2018 |
4776 |
337.17 |
Jul 27 2018 |
4782 |
337.17 |
Jul 20 2018 |
4785 |
337.17 |
Jul 13 2018 |
4782 |
337.17 |
Jul 06 2018 |
4780 |
337.17 |
Jun 29 2018 |
4815 |
337.17 |
Jun 22 2018 |
4815 |
337.17 |
Jun 15 2018 |
4816 |
337.17 |
Jun 08 2018 |
4825 |
337.17 |
Jun 01 2018 |
4821 |
337.17 |
May 25 2018 |
4834 |
337.17 |
May 18 2018 |
4832 |
337.17 |
May 11 2018 |
4842 |
337.17 |
May 04 2018 |
4875 |
337.17 |
Apr 27 2018 |
4872 |
337.17 |
Apr 20 2018 |
4887 |
337.17 |
Apr 13 2018 |
4882 |
337.17 |
Apr 06 2018 |
4882 |
337.17 |
Mar 30 2018 |
4882 |
337.17 |
Mar 23 2018 |
4882 |
337.17 |
Mar 16 2018 |
4880 |
337.17 |
Mar 09 2018 |
4880 |
337.17 |
Mar 02 2018 |
4880 |
337.17 |
Feb 23 2018 |
4882 |
337.17 |
Feb 16 2018 |
4892 |
337.17 |
Feb 09 2018 |
4885 |
337.17 |
Feb 02 2018 |
4900 |
337.17 |
Jan 26 2018 |
4922 |
337.17 |
Jan 19 2018 |
4916 |
337.17 |
Jan 12 2018 |
4677 |
337.17 |
Jan 05 2018 |
4859 |
337.17 |
Dec 29 2017 |
4871 |
337.17 |
Dec 22 2017 |
4870 |
337.17 |
Dec 15 2017 |
4860 |
337.17 |
Dec 08 2017 |
4982 |
337.17 |
Dec 01 2017 |
4992 |
337.17 |
Nov 24 2017 |
5007 |
337.17 |
Nov 17 2017 |
4977 |
337.17 |
Nov 10 2017 |
5071 |
337.17 |
Nov 03 2017 |
5055 |
337.17 |
Oct 27 2017 |
3833 |
314.45 |
Oct 20 2017 |
4514 |
328.4 |
Oct 13 2017 |
4413 |
328.4 |
Oct 06 2017 |
3752 |
315.32 |
Sep 29 2017 |
3747 |
315.32 |
Sep 22 2017 |
3756 |
315.32 |
Sep 15 2017 |
3145 |
299.27 |
Sep 08 2017 |
3113 |
299.27 |
Sep 01 2017 |
3134 |
299.27 |
Aug 25 2017 |
3149 |
299.27 |
Aug 18 2017 |
3154 |
299.27 |
Aug 11 2017 |
3152 |
299.27 |
Aug 04 2017 |
3158 |
299.27 |
Jul 28 2017 |
3157 |
299.27 |
Jul 21 2017 |
3164 |
299.27 |
Jul 14 2017 |
3175 |
299.27 |
Jul 07 2017 |
3174 |
299.27 |
Jun 30 2017 |
3179 |
299.27 |
Jun 23 2017 |
3179 |
299.27 |
Jun 16 2017 |
3197 |
299.27 |
Jun 09 2017 |
3195 |
299.27 |
Jun 02 2017 |
3193 |
299.27 |
May 26 2017 |
3122 |
299.27 |
May 19 2017 |
3138 |
299.27 |
May 12 2017 |
3112 |
299.27 |
May 05 2017 |
3112 |
299.27 |
Apr 28 2017 |
3108 |
299.27 |
Apr 21 2017 |
3101 |
299.27 |
Apr 14 2017 |
3102 |
299.27 |
Apr 07 2017 |
3102 |
299.27 |
Mar 31 2017 |
3102 |
299.27 |
Mar 24 2017 |
3102 |
299.27 |
Mar 17 2017 |
3098 |
299.27 |
Mar 10 2017 |
3104 |
299.27 |
Mar 03 2017 |
3104 |
299.27 |
Feb 24 2017 |
3110 |
299.27 |
Feb 17 2017 |
3118 |
299.27 |
Feb 10 2017 |
3125 |
299.27 |
Feb 03 2017 |
3115 |
299.27 |
Jan 27 2017 |
3120 |
299.27 |
Jan 20 2017 |
3136 |
299.27 |
Jan 13 2017 |
3143 |
299.27 |
Jan 06 2017 |
3216 |
299.27 |
Dec 30 2016 |
3244 |
299.27 |
Dec 23 2016 |
3242 |
299.27 |
Dec 16 2016 |
3240 |
299.27 |
Dec 09 2016 |
3241 |
299.27 |
Dec 02 2016 |
3255 |
299.27 |
Nov 25 2016 |
3256 |
299.27 |
Nov 18 2016 |
3219 |
299.27 |
Nov 11 2016 |
3214 |
299.27 |
Nov 04 2016 |
3187 |
299.27 |
Oct 28 2016 |
3302 |
303.17 |
Oct 21 2016 |
3547 |
308.03 |
Oct 14 2016 |
3496 |
308.03 |
Oct 07 2016 |
3840 |
315.68 |
Sep 30 2016 |
3766 |
315.68 |
Sep 23 2016 |
4009 |
322.94 |
Sep 16 2016 |
4191 |
328.73 |
Sep 09 2016 |
4462 |
333.53 |
Sep 02 2016 |
4425 |
333.53 |
Aug 26 2016 |
4435 |
333.53 |
Aug 19 2016 |
4303 |
333.53 |
Aug 12 2016 |
4294 |
333.53 |
Aug 05 2016 |
4307 |
333.53 |
Jul 29 2016 |
4307 |
333.53 |
Jul 22 2016 |
4297 |
333.53 |
Jun 28 2016 |
4298 |
333.53 |
Jun 21 2016 |
4308 |
333.53 |
Jun 14 2016 |
4308 |
333.53 |
Jun 07 2016 |
4308 |
333.53 |
May 31 2016 |
4308 |
333.53 |
May 24 2016 |
4308 |
333.53 |
May 17 2016 |
4305 |
333.53 |
May 10 2016 |
4305 |
333.53 |
May 03 2016 |
4305 |
333.53 |
Apr 26 2016 |
4305 |
333.53 |
Apr 19 2016 |
4303 |
333.53 |
Apr 12 2016 |
4313 |
333.53 |
Apr 05 2016 |
4313 |
333.53 |
Mar 29 2016 |
4313 |
333.53 |
Mar 22 2016 |
4311 |
333.53 |
Mar 15 2016 |
4310 |
333.53 |
Mar 08 2016 |
4314 |
333.53 |
Mar 01 2016 |
4310 |
333.53 |
Feb 23 2016 |
4307 |
333.53 |
Feb 16 2016 |
4287 |
333.53 |
Feb 09 2016 |
4287 |
333.53 |
Feb 02 2016 |
4247 |
333.53 |
Jan 26 2016 |
4259 |
333.53 |
Jan 19 2016 |
4262 |
333.53 |
Jan 12 2016 |
4004 |
333.53 |
Jan 05 2016 |
4170 |
333.53 |
Dec 29 2015 |
4168 |
333.53 |
Dec 22 2015 |
4114 |
333.53 |
Dec 15 2015 |
4056 |
333.53 |
Dec 08 2015 |
4128 |
333.53 |
Dec 01 2015 |
4068 |
333.53 |
Nov 24 2015 |
4031 |
333.53 |
Nov 17 2015 |
3857 |
333.53 |
Nov 10 2015 |
3825 |
333.53 |
Nov 03 2015 |
5929 |
368.54 |
Oct 27 2015 |
6702 |
379.48 |
Oct 20 2015 |
6649 |
379.48 |
Oct 13 2015 |
4218 |
344.64 |
Oct 06 2015 |
2589 |
304.08 |
Sep 29 2015 |
2004 |
283.17 |
Sep 22 2015 |
26395 |
271.71 |
Sep 15 2015 |
31016 |
271.71 |
Sep 14 2015 |
1616 |
271.71 |
Sep 07 2015 |
1624 |
271.71 |
Aug 31 2015 |
1605 |
271.71 |
Aug 24 2015 |
1594 |
271.71 |
Aug 17 2015 |
1594 |
271.71 |
Aug 10 2015 |
1596 |
271.71 |
Aug 03 2015 |
1596 |
271.71 |
Jul 27 2015 |
1596 |
271.71 |
Jul 20 2015 |
1596 |
271.71 |
Jul 13 2015 |
1596 |
271.71 |
Jul 06 2015 |
1596 |
271.71 |
Jun 29 2015 |
1596 |
271.71 |
Jun 22 2015 |
1596 |
271.71 |
Jun 15 2015 |
1596 |
271.71 |
Jun 08 2015 |
1614 |
271.71 |
Jun 01 2015 |
1614 |
271.71 |
May 25 2015 |
1614 |
271.71 |
May 18 2015 |
1614 |
271.71 |
May 11 2015 |
1614 |
271.71 |
May 04 2015 |
1614 |
271.71 |
Apr 27 2015 |
1614 |
271.71 |
Apr 20 2015 |
1613 |
271.71 |
Apr 13 2015 |
1613 |
271.71 |
Apr 06 2015 |
1613 |
271.71 |
Mar 30 2015 |
1613 |
271.71 |
Mar 23 2015 |
1618 |
271.71 |
Mar 16 2015 |
1617 |
271.71 |
Mar 09 2015 |
1617 |
271.71 |
Mar 02 2015 |
1619 |
271.71 |
Feb 23 2015 |
1601 |
271.71 |
Feb 16 2015 |
1605 |
271.71 |
Feb 09 2015 |
1613 |
271.71 |
Feb 02 2015 |
1617 |
271.71 |
Jan 26 2015 |
1618 |
271.71 |
Jan 19 2015 |
1606 |
271.71 |
Jan 12 2015 |
1579 |
271.71 |
Jan 05 2015 |
1630 |
271.71 |
Dec 29 2014 |
1599 |
271.71 |
Dec 22 2014 |
1611 |
271.71 |
Dec 15 2014 |
1538 |
271.71 |
Dec 08 2014 |
1536 |
271.71 |
Dec 01 2014 |
1577 |
271.71 |
Nov 24 2014 |
1604 |
271.71 |
Nov 17 2014 |
1608 |
271.71 |
Nov 10 2014 |
1160 |
254.39 |
Nov 03 2014 |
1030 |
249.61 |
Oct 27 2014 |
1029 |
249.61 |
Oct 20 2014 |
1049 |
249.61 |
Oct 13 2014 |
1024 |
250.73 |
Oct 06 2014 |
891 |
244.51 |
Sep 29 2014 |
878 |
244.51 |
Sep 22 2014 |
841 |
241.89 |
Sep 15 2014 |
834 |
241.89 |
Sep 08 2014 |
856 |
241.89 |
Sep 01 2014 |
856 |
241.89 |
Aug 25 2014 |
860 |
241.89 |
Aug 18 2014 |
861 |
241.89 |
Aug 11 2014 |
861 |
241.89 |
Aug 04 2014 |
861 |
241.89 |
Jul 28 2014 |
861 |
241.89 |
Jul 21 2014 |
864 |
241.89 |
Jul 14 2014 |
864 |
241.89 |
Jul 07 2014 |
864 |
241.89 |
Jun 30 2014 |
864 |
241.89 |
Jun 23 2014 |
864 |
241.89 |
Jun 16 2014 |
864 |
241.89 |
Jun 09 2014 |
864 |
241.89 |
Jun 02 2014 |
864 |
241.89 |
May 26 2014 |
864 |
241.89 |
May 19 2014 |
864 |
241.89 |
May 12 2014 |
864 |
241.89 |
May 05 2014 |
864 |
241.89 |
Apr 28 2014 |
864 |
241.89 |
Apr 21 2014 |
864 |
241.89 |
Apr 14 2014 |
865 |
241.89 |
Apr 07 2014 |
865 |
241.89 |
Mar 31 2014 |
865 |
241.89 |
Mar 24 2014 |
865 |
241.89 |
Mar 17 2014 |
865 |
241.89 |
Mar 10 2014 |
865 |
241.89 |
Mar 03 2014 |
865 |
241.89 |
Feb 24 2014 |
861 |
241.89 |
Feb 17 2014 |
861 |
241.89 |
Feb 10 2014 |
861 |
241.89 |
Feb 03 2014 |
854 |
241.89 |
Jan 27 2014 |
872 |
241.89 |
Jan 20 2014 |
866 |
241.89 |
Jan 13 2014 |
825 |
241.89 |
Jan 06 2014 |
821 |
241.89 |
Dec 30 2013 |
841 |
241.89 |
Dec 23 2013 |
746 |
241.89 |
Dec 16 2013 |
742 |
241.89 |
Dec 09 2013 |
747 |
241.89 |
Dec 02 2013 |
754 |
241.89 |
Nov 25 2013 |
736 |
240.54 |
Nov 18 2013 |
921 |
248.5 |
Nov 11 2013 |
950 |
248.5 |
Nov 04 2013 |
964 |
248.5 |
Oct 28 2013 |
1098 |
255.31 |
Oct 21 2013 |
1038 |
253.86 |
Oct 14 2013 |
1219 |
262.23 |
Oct 07 2013 |
1033 |
253.43 |
Sep 30 2013 |
1043 |
253.43 |
Sep 23 2013 |
1259 |
263.36 |
Sep 16 2013 |
1276 |
263.36 |
Sep 09 2013 |
1012 |
250.25 |
Sep 02 2013 |
1018 |
250.25 |
Aug 26 2013 |
1012 |
250.25 |
Aug 19 2013 |
1014 |
250.25 |
Aug 12 2013 |
1014 |
250.25 |
Aug 05 2013 |
1014 |
250.25 |
Jul 29 2013 |
1014 |
250.25 |
Jul 22 2013 |
1013 |
250.25 |
Jul 15 2013 |
1013 |
250.25 |
Jul 08 2013 |
1013 |
250.25 |
Jul 01 2013 |
1013 |
250.25 |
Jun 24 2013 |
1013 |
250.25 |
Jun 17 2013 |
1013 |
250.25 |
Jun 10 2013 |
1013 |
250.25 |
Jun 03 2013 |
1013 |
250.25 |
May 27 2013 |
1013 |
250.25 |
May 20 2013 |
1013 |
250.25 |
May 13 2013 |
1013 |
250.25 |
May 06 2013 |
1013 |
250.25 |
Apr 29 2013 |
1013 |
250.25 |
Apr 22 2013 |
1013 |
250.25 |
Apr 15 2013 |
1015 |
250.25 |
Apr 08 2013 |
1015 |
250.25 |
Apr 01 2013 |
1015 |
250.25 |
Mar 25 2013 |
1016 |
250.25 |
Mar 18 2013 |
1016 |
250.25 |
Mar 11 2013 |
1016 |
250.25 |
Mar 04 2013 |
1016 |
250.25 |
Feb 25 2013 |
1016 |
250.25 |
Feb 18 2013 |
1021 |
250.25 |
Feb 11 2013 |
1030 |
250.25 |
Feb 04 2013 |
1023 |
250.25 |
Jan 28 2013 |
1031 |
250.25 |
Jan 21 2013 |
1036 |
250.25 |
Jan 14 2013 |
1050 |
250.25 |
Jan 07 2013 |
1041 |
250.25 |
Dec 31 2012 |
1044 |
250.25 |
Dec 24 2012 |
1053 |
250.25 |
Dec 17 2012 |
1057 |
250.25 |
Dec 10 2012 |
1053 |
250.25 |
Dec 03 2012 |
1071 |
250.25 |
Nov 26 2012 |
1023 |
250.25 |
Nov 19 2012 |
1050 |
250.25 |
Nov 12 2012 |
1005 |
247.08 |
Nov 05 2012 |
718 |
229.77 |
Oct 29 2012 |
725 |
229.77 |
Oct 22 2012 |
877 |
237.78 |
Oct 15 2012 |
1275 |
257.26 |
Oct 02 2012 |
1267 |
255.42 |
Sep 26 2012 |
1279 |
255.42 |
Sep 20 2012 |
1281 |
255.42 |
Sep 13 2012 |
1450 |
262.62 |
Jan 19 2012 |
1978 |
293.45 |
Dec 29 2011 |
1929 |
293.44 |
Dec 13 2011 |
1920 |
293.42 |
Dec 09 2011 |
1770 |
285.79 |
Dec 01 2011 |
1753 |
285.79 |
Nov 25 2011 |
1763 |
285.8 |
Nov 17 2011 |
1594 |
280.77 |
Nov 10 2011 |
1938 |
291.35 |
Nov 04 2011 |
1938 |
291.35 |
Oct 28 2011 |
2488 |
308.8 |
Oct 21 2011 |
4892 |
364.38 |
Oct 14 2011 |
4853 |
364.39 |
Oct 07 2011 |
5898 |
386.28 |
Sep 30 2011 |
17533 |
534.12 |
Sep 27 2011 |
17106 |
534.12 |
Oct 03 2008 |
223 |
233.38 |
Sep 26 2008 |
216 |
233.38 |
Sep 19 2008 |
233 |
233.38 |
Feb 01 2008 |
218 |
233.38 |
Dec 12 2007 |
230 |
233.38 |
Dec 07 2007 |
233 |
233.38 |
Nov 30 2007 |
225 |
233.38 |
Nov 23 2007 |
225 |
233.38 |
Nov 16 2007 |
260 |
233.38 |
Nov 09 2007 |
257 |
233.38 |
Nov 02 2007 |
257 |
233.38 |
Oct 26 2007 |
255 |
233.38 |
Oct 19 2007 |
252 |
233.38 |
Oct 12 2007 |
266 |
233.38 |
Oct 05 2007 |
252 |
233.38 |