Nov 03 2015 |
33629 |
683.82 |
Oct 27 2015 |
33812 |
683.82 |
Oct 20 2015 |
33872 |
683.82 |
Oct 13 2015 |
33261 |
683.82 |
Oct 06 2015 |
33160 |
683.82 |
Sep 29 2015 |
32981 |
683.82 |
Sep 22 2015 |
4028 |
683.82 |
Sep 15 2015 |
27561 |
683.82 |
Sep 14 2015 |
31624 |
683.82 |
Sep 07 2015 |
31471 |
683.82 |
Aug 31 2015 |
31605 |
683.82 |
Aug 24 2015 |
31494 |
683.82 |
Aug 17 2015 |
31565 |
683.82 |
Aug 10 2015 |
31584 |
683.82 |
Aug 03 2015 |
31583 |
683.82 |
Jul 27 2015 |
31583 |
683.82 |
Jul 20 2015 |
31582 |
683.82 |
Jul 13 2015 |
31583 |
683.82 |
Jul 06 2015 |
31583 |
683.82 |
Jun 29 2015 |
31583 |
683.82 |
Jun 22 2015 |
31583 |
683.82 |
Jun 15 2015 |
31583 |
683.82 |
Jun 08 2015 |
31815 |
683.82 |
Jun 01 2015 |
31815 |
683.82 |
May 25 2015 |
31815 |
683.82 |
May 18 2015 |
31815 |
683.82 |
May 11 2015 |
31815 |
683.82 |
May 04 2015 |
31815 |
683.82 |
Apr 27 2015 |
31778 |
683.82 |
Apr 20 2015 |
31760 |
683.82 |
Apr 13 2015 |
31758 |
683.82 |
Apr 06 2015 |
31808 |
683.82 |
Mar 30 2015 |
31808 |
683.82 |
Mar 23 2015 |
31830 |
683.82 |
Mar 16 2015 |
31781 |
683.82 |
Mar 09 2015 |
31779 |
683.82 |
Mar 02 2015 |
31755 |
683.82 |
Feb 23 2015 |
31551 |
683.82 |
Feb 16 2015 |
31517 |
683.82 |
Feb 09 2015 |
31527 |
683.82 |
Feb 02 2015 |
31538 |
683.82 |
Jan 26 2015 |
31516 |
683.82 |
Jan 19 2015 |
31484 |
683.82 |
Jan 12 2015 |
31344 |
683.82 |
Jan 05 2015 |
31670 |
683.82 |
Dec 29 2014 |
31699 |
683.82 |
Dec 22 2014 |
31755 |
683.82 |
Dec 15 2014 |
31309 |
683.82 |
Dec 08 2014 |
31644 |
683.82 |
Dec 01 2014 |
31805 |
683.82 |
Nov 24 2014 |
31821 |
683.82 |
Nov 17 2014 |
32148 |
683.82 |
Nov 03 2014 |
30793 |
649.17 |
Oct 27 2014 |
30716 |
649.17 |
Oct 20 2014 |
30897 |
649.17 |
Oct 13 2014 |
30852 |
649.17 |
Oct 06 2014 |
30258 |
649.17 |
Sep 29 2014 |
30461 |
649.17 |
Sep 22 2014 |
30621 |
649.17 |
Sep 15 2014 |
30264 |
649.17 |
Sep 08 2014 |
29894 |
649.17 |
Sep 01 2014 |
30011 |
649.17 |
Aug 25 2014 |
30062 |
649.17 |
Aug 18 2014 |
30079 |
649.17 |
Aug 11 2014 |
30078 |
649.17 |
Aug 04 2014 |
30078 |
649.17 |
Jul 28 2014 |
30078 |
649.17 |
Jul 21 2014 |
30096 |
649.17 |
Jul 14 2014 |
30097 |
649.17 |
Jul 07 2014 |
30097 |
649.17 |
Jun 30 2014 |
30097 |
649.17 |
Jun 23 2014 |
30097 |
649.17 |
Jun 16 2014 |
30097 |
649.17 |
Jun 09 2014 |
30097 |
649.17 |
Jun 02 2014 |
30097 |
649.17 |
May 26 2014 |
30097 |
649.17 |
May 19 2014 |
30097 |
649.17 |
May 12 2014 |
30098 |
649.17 |
May 05 2014 |
30098 |
649.17 |
Apr 28 2014 |
30099 |
649.17 |
Apr 21 2014 |
30099 |
649.17 |
Apr 14 2014 |
30109 |
649.17 |
Apr 07 2014 |
30109 |
649.17 |
Mar 31 2014 |
30110 |
649.17 |
Mar 24 2014 |
30110 |
649.17 |
Mar 17 2014 |
30110 |
649.17 |
Mar 10 2014 |
30109 |
649.17 |
Mar 03 2014 |
30109 |
649.17 |
Feb 24 2014 |
30103 |
649.17 |
Feb 17 2014 |
30124 |
649.17 |
Feb 10 2014 |
30122 |
649.17 |
Feb 03 2014 |
30119 |
649.17 |
Jan 27 2014 |
30178 |
649.17 |
Jan 20 2014 |
30110 |
649.17 |
Jan 13 2014 |
29935 |
649.17 |
Jan 06 2014 |
29868 |
649.17 |
Dec 30 2013 |
30051 |
649.17 |
Dec 23 2013 |
29841 |
649.17 |
Dec 16 2013 |
29585 |
649.17 |
Dec 09 2013 |
29628 |
649.17 |
Dec 02 2013 |
29937 |
649.17 |
Nov 25 2013 |
30411 |
649.17 |
Nov 18 2013 |
30405 |
649.17 |