| Nov 16 2018 |
25675 |
569.15 |
| Nov 09 2018 |
25859 |
569.15 |
| Nov 02 2018 |
26033 |
569.15 |
| Oct 26 2018 |
25832 |
569.15 |
| Oct 19 2018 |
26010 |
569.15 |
| Oct 12 2018 |
25820 |
569.15 |
| Oct 05 2018 |
25553 |
569.15 |
| Sep 28 2018 |
25665 |
569.15 |
| Sep 21 2018 |
25709 |
569.15 |
| Sep 14 2018 |
25409 |
569.15 |
| Sep 07 2018 |
25186 |
569.15 |
| Aug 31 2018 |
24921 |
569.15 |
| Aug 24 2018 |
24834 |
569.15 |
| Aug 17 2018 |
24822 |
569.15 |
| Aug 10 2018 |
24837 |
569.15 |
| Aug 03 2018 |
24869 |
569.15 |
| Jul 27 2018 |
24886 |
569.15 |
| Jul 20 2018 |
24912 |
569.15 |
| Jul 13 2018 |
24916 |
569.15 |
| Jul 06 2018 |
24887 |
569.15 |
| Jun 29 2018 |
24957 |
569.15 |
| Jun 22 2018 |
24957 |
569.15 |
| Jun 15 2018 |
24983 |
569.15 |
| Jun 08 2018 |
25017 |
569.15 |
| Jun 01 2018 |
24998 |
569.15 |
| May 25 2018 |
25026 |
569.15 |
| May 18 2018 |
24969 |
569.15 |
| May 11 2018 |
24998 |
569.15 |
| May 04 2018 |
25111 |
569.15 |
| Apr 27 2018 |
25100 |
569.15 |
| Apr 20 2018 |
25168 |
569.15 |
| Apr 13 2018 |
25162 |
569.15 |
| Apr 06 2018 |
25162 |
569.15 |
| Mar 30 2018 |
25161 |
569.15 |
| Mar 23 2018 |
25161 |
569.15 |
| Mar 16 2018 |
25143 |
569.15 |
| Mar 09 2018 |
25143 |
569.15 |
| Mar 02 2018 |
25151 |
569.15 |
| Feb 23 2018 |
25141 |
569.15 |
| Feb 16 2018 |
25158 |
569.15 |
| Feb 09 2018 |
25150 |
569.15 |
| Feb 02 2018 |
25173 |
569.15 |
| Jan 26 2018 |
25206 |
569.15 |
| Jan 19 2018 |
25111 |
569.15 |
| Jan 12 2018 |
24637 |
569.15 |
| Jan 05 2018 |
24845 |
569.15 |
| Dec 29 2017 |
24918 |
569.15 |
| Dec 22 2017 |
24906 |
569.15 |
| Dec 15 2017 |
24907 |
569.15 |
| Dec 08 2017 |
25334 |
569.15 |
| Dec 01 2017 |
25615 |
569.15 |
| Nov 24 2017 |
25659 |
569.15 |
| Nov 03 2014 |
32321 |
681.66 |
| Oct 27 2014 |
32255 |
681.66 |
| Oct 20 2014 |
32405 |
681.66 |
| Oct 13 2014 |
32381 |
681.66 |
| Oct 06 2014 |
31780 |
681.66 |
| Sep 29 2014 |
32006 |
681.66 |
| Sep 22 2014 |
32168 |
681.66 |
| Sep 15 2014 |
31777 |
681.66 |
| Sep 08 2014 |
31381 |
681.66 |
| Sep 01 2014 |
31491 |
681.66 |
| Aug 25 2014 |
31548 |
681.66 |
| Aug 18 2014 |
31567 |
681.66 |
| Aug 11 2014 |
31566 |
681.66 |
| Aug 04 2014 |
31566 |
681.66 |
| Jul 28 2014 |
31566 |
681.66 |
| Jul 21 2014 |
31584 |
681.66 |
| Jul 14 2014 |
31585 |
681.66 |
| Jul 07 2014 |
31585 |
681.66 |
| Jun 30 2014 |
31585 |
681.66 |
| Jun 23 2014 |
31585 |
681.66 |
| Jun 16 2014 |
31585 |
681.66 |
| Jun 09 2014 |
31585 |
681.66 |
| Jun 02 2014 |
31585 |
681.66 |
| May 26 2014 |
31585 |
681.66 |
| May 19 2014 |
31585 |
681.66 |
| May 12 2014 |
31586 |
681.66 |
| May 05 2014 |
31586 |
681.66 |
| Apr 28 2014 |
31587 |
681.66 |
| Apr 21 2014 |
31587 |
681.66 |
| Apr 14 2014 |
31592 |
681.66 |
| Apr 07 2014 |
31592 |
681.66 |
| Mar 31 2014 |
31593 |
681.66 |
| Mar 24 2014 |
31593 |
681.66 |
| Mar 17 2014 |
31593 |
681.66 |
| Mar 10 2014 |
31592 |
681.66 |
| Mar 03 2014 |
31592 |
681.66 |
| Feb 24 2014 |
31586 |
681.66 |
| Feb 17 2014 |
31607 |
681.66 |
| Feb 10 2014 |
31605 |
681.66 |
| Feb 03 2014 |
31602 |
681.66 |
| Jan 27 2014 |
31659 |
681.66 |
| Jan 20 2014 |
31585 |
681.66 |
| Jan 13 2014 |
31405 |
681.66 |
| Jan 06 2014 |
31340 |
681.66 |
| Dec 30 2013 |
31530 |
681.66 |
| Dec 23 2013 |
31323 |
681.66 |
| Dec 16 2013 |
31045 |
681.66 |
| Dec 09 2013 |
31089 |
681.66 |
| Dec 02 2013 |
31414 |
681.66 |
| Nov 25 2013 |
31918 |
681.66 |
| Nov 18 2013 |
31889 |
681.66 |
