Nov 03 2015 |
10286 |
420.77 |
Oct 27 2015 |
10267 |
420.77 |
Oct 20 2015 |
10166 |
420.77 |
Oct 13 2015 |
9657 |
419.59 |
Oct 06 2015 |
9660 |
419.59 |
Sep 29 2015 |
9730 |
419.59 |
Sep 22 2015 |
19691 |
425.42 |
Sep 15 2015 |
21427 |
425.42 |
Sep 14 2015 |
10018 |
425.42 |
Sep 07 2015 |
10037 |
425.42 |
Aug 31 2015 |
10014 |
425.42 |
Aug 24 2015 |
9962 |
425.42 |
Aug 17 2015 |
9976 |
425.42 |
Aug 10 2015 |
9983 |
425.42 |
Aug 03 2015 |
9983 |
425.42 |
Jul 27 2015 |
9983 |
425.42 |
Jul 20 2015 |
9983 |
425.42 |
Jul 13 2015 |
9983 |
425.42 |
Jul 06 2015 |
9983 |
425.42 |
Jun 29 2015 |
9983 |
425.42 |
Jun 22 2015 |
9983 |
425.42 |
Jun 15 2015 |
9983 |
425.42 |
Jun 08 2015 |
10062 |
425.42 |
Jun 01 2015 |
10062 |
425.42 |
May 25 2015 |
10062 |
425.42 |
May 18 2015 |
10062 |
425.42 |
May 11 2015 |
10062 |
425.42 |
May 04 2015 |
10062 |
425.42 |
Apr 27 2015 |
10055 |
425.42 |
Apr 20 2015 |
10046 |
425.42 |
Apr 13 2015 |
10045 |
425.42 |
Apr 06 2015 |
10062 |
425.42 |
Mar 30 2015 |
10062 |
425.42 |
Mar 23 2015 |
10072 |
425.42 |
Mar 16 2015 |
10066 |
425.42 |
Mar 09 2015 |
10066 |
425.42 |
Mar 02 2015 |
10059 |
425.42 |
Feb 23 2015 |
9979 |
425.42 |
Feb 16 2015 |
9970 |
425.42 |
Feb 09 2015 |
9979 |
425.42 |
Feb 02 2015 |
9983 |
425.42 |
Jan 26 2015 |
9974 |
425.42 |
Jan 19 2015 |
9949 |
425.42 |
Jan 12 2015 |
9846 |
425.42 |
Jan 05 2015 |
10104 |
425.42 |
Dec 29 2014 |
10097 |
425.42 |
Dec 22 2014 |
10143 |
425.42 |
Dec 15 2014 |
9971 |
425.42 |
Dec 08 2014 |
10042 |
425.42 |
Dec 01 2014 |
10063 |
425.42 |
Nov 24 2014 |
10064 |
425.42 |
Nov 17 2014 |
10108 |
425.42 |
Nov 10 2014 |
10360 |
427.75 |
Nov 03 2014 |
8992 |
413.37 |
Oct 27 2014 |
8803 |
410.85 |
Oct 20 2014 |
8962 |
410.85 |
Oct 13 2014 |
8882 |
410.85 |
Oct 06 2014 |
6767 |
384.61 |
Sep 29 2014 |
6841 |
384.61 |
Sep 22 2014 |
6881 |
384.61 |
Sep 15 2014 |
6871 |
384.61 |
Sep 08 2014 |
6897 |
384.61 |
Sep 01 2014 |
6935 |
384.61 |
Aug 25 2014 |
6947 |
384.61 |
Aug 18 2014 |
6951 |
384.61 |
Aug 11 2014 |
6951 |
384.61 |
Aug 04 2014 |
6951 |
384.61 |
Jul 28 2014 |
6951 |
384.61 |
Jul 21 2014 |
6964 |
384.61 |
Jul 14 2014 |
6964 |
384.61 |
Jul 07 2014 |
6964 |
384.61 |
Jun 30 2014 |
6964 |
384.61 |
Jun 23 2014 |
6964 |
384.61 |
Jun 16 2014 |
6964 |
384.61 |
Jun 09 2014 |
6964 |
384.61 |
Jun 02 2014 |
6964 |
384.61 |
May 26 2014 |
6964 |
384.61 |
May 19 2014 |
6964 |
384.61 |
May 12 2014 |
6966 |
384.61 |
May 05 2014 |
6966 |
384.61 |
Apr 28 2014 |
6967 |
384.61 |
Apr 21 2014 |
6967 |
384.61 |
Apr 14 2014 |
6979 |
384.61 |
Apr 07 2014 |
6979 |
384.61 |
Mar 31 2014 |
6980 |
384.61 |
Mar 24 2014 |
6980 |
384.61 |
Mar 17 2014 |
6980 |
384.61 |
Mar 10 2014 |
6980 |
384.61 |
Mar 03 2014 |
6980 |
384.61 |
Feb 24 2014 |
6979 |
384.61 |
Feb 17 2014 |
6985 |
384.61 |
Feb 10 2014 |
6983 |
384.61 |
Feb 03 2014 |
6972 |
384.61 |
Jan 27 2014 |
7034 |
384.61 |
Jan 20 2014 |
7006 |
384.61 |
Jan 13 2014 |
6862 |
384.61 |
Jan 06 2014 |
6824 |
384.61 |
Dec 30 2013 |
6903 |
384.61 |
Dec 23 2013 |
6729 |
384.61 |
Dec 16 2013 |
6633 |
384.61 |
Dec 09 2013 |
6644 |
384.61 |
Dec 02 2013 |
6757 |
384.61 |
Nov 25 2013 |
6876 |
384.61 |
Nov 18 2013 |
6933 |
384.61 |