Nov 04 2016 |
15399 |
453.72 |
Oct 28 2016 |
15316 |
453.72 |
Oct 21 2016 |
15452 |
453.72 |
Oct 14 2016 |
15329 |
453.72 |
Oct 07 2016 |
15245 |
453.72 |
Sep 30 2016 |
15237 |
453.72 |
Sep 23 2016 |
14972 |
453.72 |
Sep 16 2016 |
14663 |
453.72 |
Sep 09 2016 |
14579 |
453.72 |
Sep 02 2016 |
14547 |
453.72 |
Aug 26 2016 |
14581 |
453.72 |
Aug 19 2016 |
14270 |
453.72 |
Aug 12 2016 |
14259 |
453.72 |
Aug 05 2016 |
14276 |
453.72 |
Jul 29 2016 |
14277 |
453.72 |
Jul 22 2016 |
14256 |
453.72 |
Jun 28 2016 |
14257 |
453.72 |
Jun 21 2016 |
14311 |
453.72 |
Jun 14 2016 |
14311 |
453.72 |
Jun 07 2016 |
14311 |
453.72 |
May 31 2016 |
14319 |
453.72 |
May 24 2016 |
14319 |
453.72 |
May 17 2016 |
14305 |
453.72 |
May 10 2016 |
14305 |
453.72 |
May 03 2016 |
14306 |
453.72 |
Apr 26 2016 |
14306 |
453.72 |
Apr 19 2016 |
14290 |
453.72 |
Apr 12 2016 |
14325 |
453.72 |
Apr 05 2016 |
14325 |
453.72 |
Mar 29 2016 |
14325 |
453.72 |
Mar 22 2016 |
14316 |
453.72 |
Mar 15 2016 |
14314 |
453.72 |
Mar 08 2016 |
14329 |
453.72 |
Mar 01 2016 |
14325 |
453.72 |
Feb 23 2016 |
14320 |
453.72 |
Feb 16 2016 |
14267 |
453.72 |
Feb 09 2016 |
14267 |
453.72 |
Feb 02 2016 |
14212 |
453.72 |
Jan 26 2016 |
14244 |
453.72 |
Jan 19 2016 |
14253 |
453.72 |
Jan 12 2016 |
13827 |
453.72 |
Jan 05 2016 |
14185 |
453.72 |
Dec 29 2015 |
14196 |
453.72 |
Dec 22 2015 |
14059 |
453.72 |
Dec 15 2015 |
13957 |
453.72 |
Dec 08 2015 |
14159 |
453.72 |
Dec 01 2015 |
14137 |
453.72 |
Nov 24 2015 |
14009 |
453.72 |
Nov 17 2015 |
13723 |
453.72 |
Nov 10 2015 |
13682 |
453.72 |
Nov 03 2014 |
14490 |
469.59 |
Oct 27 2014 |
14523 |
469.59 |
Oct 20 2014 |
14713 |
469.59 |
Oct 13 2014 |
14590 |
469.59 |
Oct 06 2014 |
14382 |
469.59 |
Sep 29 2014 |
14587 |
469.59 |
Sep 22 2014 |
14688 |
469.59 |
Sep 15 2014 |
14582 |
469.59 |
Sep 08 2014 |
14544 |
469.59 |
Sep 01 2014 |
14599 |
469.59 |
Aug 25 2014 |
14613 |
469.59 |
Aug 18 2014 |
14619 |
469.59 |
Aug 11 2014 |
14619 |
469.59 |
Aug 04 2014 |
14619 |
469.59 |
Jul 28 2014 |
14619 |
469.59 |
Jul 21 2014 |
14637 |
469.59 |
Jul 14 2014 |
14637 |
469.59 |
Jul 07 2014 |
14637 |
469.59 |
Jun 30 2014 |
14637 |
469.59 |
Jun 23 2014 |
14637 |
469.59 |
Jun 16 2014 |
14637 |
469.59 |
Jun 09 2014 |
14637 |
469.59 |
Jun 02 2014 |
14637 |
469.59 |
May 26 2014 |
14637 |
469.59 |
May 19 2014 |
14637 |
469.59 |
May 12 2014 |
14637 |
469.59 |
May 05 2014 |
14637 |
469.59 |
Apr 28 2014 |
14638 |
469.59 |
Apr 21 2014 |
14638 |
469.59 |
Apr 14 2014 |
14663 |
469.59 |
Apr 07 2014 |
14663 |
469.59 |
Mar 31 2014 |
14664 |
469.59 |
Mar 24 2014 |
14664 |
469.59 |
Mar 17 2014 |
14664 |
469.59 |
Mar 10 2014 |
14664 |
469.59 |
Mar 03 2014 |
14664 |
469.59 |
Feb 24 2014 |
14659 |
469.59 |
Feb 17 2014 |
14673 |
469.59 |
Feb 10 2014 |
14672 |
469.59 |
Feb 03 2014 |
14661 |
469.59 |
Jan 27 2014 |
14728 |
469.59 |
Jan 20 2014 |
14691 |
469.59 |
Jan 13 2014 |
14497 |
469.59 |
Jan 06 2014 |
14451 |
469.59 |
Dec 30 2013 |
14587 |
469.59 |
Dec 23 2013 |
14382 |
469.59 |
Dec 16 2013 |
14207 |
469.59 |
Dec 09 2013 |
14227 |
469.59 |
Dec 02 2013 |
14437 |
469.59 |
Nov 25 2013 |
14675 |
469.59 |
Nov 18 2013 |
14758 |
469.59 |